MQTBlackrock Muniyield Quality Fund II06/16/2025
LAST:

 9.520		CHANGE:
 0.00		OPEN:
9.520		HIGH:
9.550		ASK:
0.000		VOLUME:
45,400
CHANGE(%):
0.00		PREV:
9.520		LOW:
9.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.5209.5209.5009.50048,7580
06/16/259.5209.5509.5109.52045,3960
06/13/259.5109.5709.5009.52052,0000
06/12/259.5409.5909.5309.59084,9000
06/11/259.5209.5409.4909.54077,9000
06/10/259.5509.5809.5109.54051,4000
06/09/259.5109.5809.4909.55075,4000
06/06/259.5209.5309.5009.52020,7000
06/05/259.5509.6009.5209.54018,1000
06/04/259.5909.6009.5009.53041,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70