MTArcelormittal ADR06/16/2025
LAST:

 30.99		CHANGE:
 0.86		OPEN:
30.89		HIGH:
31.09		ASK:
0.00		VOLUME:
1,240,800
CHANGE(%):
2.85		PREV:
30.13		LOW:
30.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.6330.7430.3430.35529,6530
06/16/2530.8931.0930.7430.991,238,4430
06/13/2529.8030.2429.8030.131,049,1000
06/12/2530.3830.7130.2930.59742,6000
06/11/2531.0531.1730.6030.721,439,0000
06/10/2530.4330.6030.3030.591,651,6000
06/09/2530.2930.5730.2830.382,753,0000
06/06/2530.4730.6130.1030.111,311,6000
06/05/2530.8030.8830.4230.551,020,1000
06/04/2530.5030.6730.3230.331,195,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70