MTArcelormittal ADR06/27/2025
LAST:

 31.26		CHANGE:
 0.39		OPEN:
31.42		HIGH:
31.62		ASK:
0.00		VOLUME:
1,524,800
CHANGE(%):
1.23		PREV:
31.65		LOW:
30.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.1131.1430.7230.952,895,6000
07/31/2530.2931.8930.1731.633,325,8000
07/30/2532.5532.5932.2732.462,215,2000
07/29/2532.9633.0232.6932.991,606,2000
07/28/2533.1433.3632.9633.091,170,4000
07/25/2533.5033.7233.3133.651,644,9000
07/24/2533.9934.1633.5633.591,555,7000
07/23/2533.8634.8033.8634.782,742,5000
07/22/2533.9334.2733.8334.241,205,3000
07/21/2533.7934.1633.5833.641,595,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07