MUFGMitsubishi Ufj Financial Group ADR06/27/2025
LAST:

 13.89		CHANGE:
 0.07		OPEN:
13.91		HIGH:
13.95		ASK:
0.00		VOLUME:
2,794,700
CHANGE(%):
0.51		PREV:
13.82		LOW:
13.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.0914.0913.8413.924,872,8000
07/31/2514.0614.1013.8413.909,573,9000
07/30/2514.1414.1813.9013.963,899,8000
07/29/2514.1314.1713.9613.982,767,2000
07/28/2514.2014.3014.0814.122,532,9000
07/25/2514.6514.6914.5814.672,943,5000
07/24/2514.8414.8714.7114.803,931,0000
07/23/2514.4014.5714.3814.554,448,6000
07/22/2513.5813.7413.5613.684,789,8000
07/21/2513.4013.5513.3513.454,196,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07