MSBMesabi Trust06/27/2025
LAST:

 24.99		CHANGE:
 1.41		OPEN:
23.43		HIGH:
25.41		ASK:
0.00		VOLUME:
82,300
CHANGE(%):
5.98		PREV:
23.58		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.3129.8128.5829.2941,5000
07/31/2528.6229.5628.4329.2638,3000
07/30/2529.9031.3828.1528.8290,3000
07/29/2532.1932.4929.5530.00127,2000
07/28/2529.9432.5029.7232.20161,6000
07/25/2528.5029.8028.3729.3580,4000
07/24/2527.9628.4427.4028.3648,9000
07/23/2528.1028.5026.9427.8851,6000
07/22/2526.6128.5026.6127.8267,4000
07/21/2526.1326.6825.9826.4524,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07