MSGEMadison Square Garden Entmt Corp06/16/2025
LAST:

 36.83		CHANGE:
 0.44		OPEN:
36.60		HIGH:
37.31		ASK:
0.00		VOLUME:
181,300
CHANGE(%):
1.21		PREV:
36.39		LOW:
36.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.9637.6036.8737.04193,8940
06/16/2536.6037.3136.6036.83181,3500
06/13/2536.2836.6836.1136.39238,3000
06/12/2537.1137.1636.6336.83256,9000
06/11/2537.8437.9837.0437.13255,9000
06/10/2538.3338.5237.6537.70323,5000
06/09/2537.8038.1637.5138.12206,2000
06/06/2538.5838.6237.7137.77277,8000
06/05/2537.5138.0037.2537.90235,9000
06/04/2536.9637.5636.8337.28219,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70