MSGEMadison Square Garden Entmt Corp06/27/2025
LAST:

 40.50		CHANGE:
 0.27		OPEN:
40.47		HIGH:
40.66		ASK:
0.00		VOLUME:
1,395,700
CHANGE(%):
0.67		PREV:
40.23		LOW:
39.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.1637.3836.5036.88289,5000
07/31/2537.8438.6037.7337.79235,8000
07/30/2538.7939.0837.7838.08403,3000
07/29/2540.1640.1638.5638.70247,3000
07/28/2539.7939.8439.0739.73377,7000
07/25/2539.6639.8539.1139.79393,7000
07/24/2540.6640.8139.4539.62223,1000
07/23/2540.6640.9040.3840.86184,5000
07/22/2540.3640.8140.1740.76184,0000
07/21/2540.1240.7040.1040.16188,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07