MSIFMsc Income Fund Inc06/27/2025
LAST:

 16.32		CHANGE:
 0.24		OPEN:
16.66		HIGH:
16.68		ASK:
0.00		VOLUME:
101,400
CHANGE(%):
1.45		PREV:
16.56		LOW:
16.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.1715.3514.6414.86338,8000
07/31/2515.3215.7815.2515.32128,7000
07/30/2515.6116.0015.3815.40236,5000
07/29/2516.1516.2015.8416.0749,1000
07/28/2516.5616.6415.8916.20119,4000
07/25/2516.6516.7616.4916.5639,6000
07/24/2516.6116.6916.5416.5821,4000
07/23/2516.6516.8516.5516.6537,4000
07/22/2516.6316.7516.6016.6920,4000
07/21/2516.7116.8716.4116.6678,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07