| C | Citigroup Inc | 103.1 | 101.9 | 102.7 | 24.75M | 0.3 | | 0.26 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.64 | 30.42 | 30.58 | 68.9K | -0.08 | | 0.26 | |
| CAAP | Corporacion America Airports Sa | 18.32 | 17.90 | 18.00 | 319.9K | -0.29 | | 1.59 | |
| CABO | Cable One Inc | 172.3 | 167.2 | 169.2 | 188.2K | -0.5 | | 0.27 | |
| CACI | Caci International | 502.6 | 495.3 | 498.8 | 286.2K | 2.3 | | 0.47 | |
| CAD-A | Cadence Bank [Cade/A] | 22.47 | 22.30 | 22.41 | 11.3K | 0.09 | | 0.40 | |
| CADE | Cadence Bank | 38.25 | 37.32 | 37.34 | 6.5M | -0.78 | | 2.05 | |
| CAE | Cae Inc | 28.10 | 26.92 | 27.95 | 1.53M | 0.97 | | 3.60 | |
| CAF | Morgan Stanley China A Share Fund Inc | 16.24 | 15.99 | 16.00 | 17.7K | 0.01 | | 0.06 | |
| CAG | Conagra Brands Inc | 18.90 | 18.45 | 18.54 | 20.48M | -0.21 | | 1.12 | |
| CAH | Cardinal Health | 150.7 | 149.0 | 149.6 | 3.66M | -0.4 | | 0.29 | |
| CAL | Caleres Inc | 14.95 | 14.19 | 14.32 | 1.4M | -0.67 | | 4.47 | |
| CALX | Calix Inc | 64.30 | 62.60 | 62.86 | 1.58M | -1.18 | | 1.84 | |
| CANG | Cango Inc ADR | 4.650 | 4.340 | 4.450 | 1.14M | -0.170 | | 3.68 | |
| CAPL | Crossamerica Partners LP | 21.48 | 20.90 | 21.01 | 68.4K | -0.36 | | 1.68 | |
| CARR | Carrier Global Corp | 61.28 | 60.36 | 60.39 | 5.73M | -0.71 | | 1.16 | |
| CARS | Cars.com Inc | 13.67 | 13.37 | 13.37 | 1.98M | -0.22 | | 1.62 | |
| CAT | Caterpillar Inc | 472.1 | 462.7 | 466.5 | 5.07M | -0.4 | | 0.09 | |
| CATO | Cato Corp | 4.553 | 4.350 | 4.380 | 104.8K | -0.120 | | 2.67 | |
| CAVA | Cava Group Inc | 64.34 | 62.60 | 63.53 | 6.6M | -0.03 | | 0.05 | |
| CB | Chubb Ltd | 275.4 | 273.0 | 273.9 | 3.63M | -0.4 | | 0.14 | |
| CBAN | Colony Bankcorp Inc | 18.32 | 17.58 | 17.58 | 262.6K | -0.68 | | 3.72 | |
| CBL | Cbl & Associates Properties Inc | 31.67 | 30.35 | 30.35 | 245.1K | -1.25 | | 3.96 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.45 | 30.78 | 32.45 | 48.4K | 1.02 | | 3.25 | |
| CBRE | CBRE Group Inc | 166.4 | 163.7 | 164.1 | 2.92M | -1.6 | | 0.96 | |
| CBT | Cabot Corp | 78.26 | 76.62 | 77.51 | 870.5K | -0.58 | | 0.74 | |
| CBU | Community Financial System Inc | 62.45 | 60.54 | 60.61 | 1.22M | -1.44 | | 2.32 | |
| CBZ | Cbiz Inc | 54.88 | 53.58 | 53.78 | 1.86M | -1.11 | | 2.02 | |
| CC | Chemours Company | 17.56 | 16.98 | 17.01 | 3.91M | -0.52 | | 2.97 | |
| CCI | Crown Castle Inc | 94.32 | 92.39 | 93.60 | 5.26M | 0.64 | | 0.69 | |
| CCIA | Carlyle Credit Income Fund | 25.50 | 25.41 | 25.50 | 1.8K | 0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 5.730 | 5.610 | 5.720 | 58K | 0.070 | | 1.24 | |
| CCJ | Cameco Corp | 86.84 | 82.40 | 86.18 | 7.98M | 3.57 | | 4.32 | |
| CCK | Crown Cork & Seal Company | 95.80 | 94.34 | 94.66 | 1.47M | -0.60 | | 0.63 | |
| CCL | Carnival Corp | 31.72 | 30.28 | 30.52 | 33.36M | -0.93 | | 2.96 | |
| CCM | Concord Medical Services ADR | 6.449 | 5.210 | 6.110 | 16.8K | 0.970 | | 18.87 | |
| CCO | Clear Channel Outdoor Holdings | 1.505 | 1.380 | 1.400 | 7.07M | -0.060 | | 4.11 | |
| CCRD | Corecard Corporation | 27.66 | 26.84 | 26.97 | 91K | -0.62 | | 2.25 | |
| CCS | Century Communities Inc | 67.81 | 65.78 | 66.05 | 1.04M | -1.42 | | 2.10 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.77 | 11.57 | 11.69 | 146.1K | 0.03 | | 0.26 | |
| CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
| CDE | Coeur Mining Inc | 17.48 | 16.23 | 17.42 | 47.56M | 1.14 | | 7.00 | |
| CDLR | Cadeler As ADR | 21.23 | 20.86 | 20.92 | 35.8K | -0.52 | | 2.43 | |
| CDP | Copt Defense Properties | 31.24 | 30.29 | 30.40 | 1.56M | -0.52 | | 1.68 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.25 | 17.67 | 17.73 | 800 | 0.08 | | 0.45 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.10 | 16.05 | 16.05 | 4K | -0.05 | | 0.31 | |
| CDRE | Cadre Holdings Inc | 34.35 | 33.74 | 33.77 | 645.6K | -0.53 | | 1.55 | |
| CE | Celanese Corp | 45.42 | 44.12 | 44.25 | 2.57M | -1.23 | | 2.70 | |
| CEE | Central Europe and Russia Fund | 15.83 | 15.51 | 15.65 | 49.7K | -0.21 | | 1.32 | |
| CEL- | | 0.0387 | 0.0300 | 0.0385 | 17.4K | 0.0051 | | 15.27 | |
| CEL.P | Bristol Myers Squibb [Celg/R] | 0.0390 | 0.0300 | 0.0363 | 27.7K | 0.0063 | | 21.00 | |
| CEPU | Central Puerto S.A. ADR | 7.910 | 7.430 | 7.680 | 608.7K | -0.060 | | 0.78 | |
| CF | Cf Industries Holdings | 85.67 | 83.42 | 85.09 | 6.5M | 0.99 | | 1.18 | |
| CFG | Citizens Financial Group Inc/Ri | 53.78 | 53.19 | 53.55 | 9.1M | -0.09 | | 0.17 | |
| CFG-E | Citizens Financial Group Inc Prf | 21.28 | 21.00 | 21.22 | 32.8K | -0.33 | | 1.53 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.80 | 26.64 | 26.71 | 19.9K | -0.49 | | 1.78 | |
| CFG-I | | 25.34 | 25.27 | 25.32 | 34.7K | -0.02 | | 0.08 | |
| CFND | | 8.480 | 8.200 | 8.350 | 27.7K | 0.150 | | 1.83 | |
| CFR | Cullen/Frost Bankers | 128.7 | 126.8 | 127.2 | 741.9K | -1.6 | | 1.22 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.72 | 18.53 | 18.60 | 20.9K | -0.20 | | 1.06 | |
| CGAU | Centerra Gold Inc | 9.570 | 9.255 | 9.540 | 4.65M | 0.310 | | 3.36 | |
| CGV | Affinity Conductor Global Equity Value | 14.83 | 14.76 | 14.80 | 5.8K | -0.03 | | 0.17 | |
| CHCT | Community Healthcare Trust Inc | 15.48 | 14.98 | 15.02 | 638K | -0.42 | | 2.72 | |
| CHD | Church & Dwight Company | 92.10 | 90.22 | 90.35 | 4.64M | -1.72 | | 1.87 | |
| CHE | Chemed Inc | 456.8 | 449.6 | 452.3 | 320.8K | -6.0 | | 1.31 | |
| CHGG | Chegg Inc | 1.720 | 1.610 | 1.650 | 5.14M | -0.030 | | 1.79 | |
| CHH | Choice Hotels International | 111.0 | 109.3 | 110.9 | 680.8K | 1.1 | | 0.96 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 23.44 | 23.18 | 23.25 | 900 | -0.05 | | 0.19 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.23 | 24.11 | 24.21 | 2.2K | 0.07 | | 0.29 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.640 | 2.530 | 2.530 | 568.4K | -0.080 | | 3.07 | |
| CHN | China Fund | 18.25 | 17.95 | 18.09 | 35.5K | -0.09 | | 0.50 | |
| CHPT | Chargepoint Hldgs Inc | 10.99 | 10.65 | 10.85 | 546.1K | 0.07 | | 0.65 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.27 | 43.99 | 44.01 | 262.3K | -0.41 | | 0.92 | |
| CHWY | Chewy Inc | 38.62 | 37.97 | 38.49 | 9.11M | 0.07 | | 0.18 | |
| CI | The Cigna Group | 294.9 | 287.1 | 290.4 | 2.57M | -3.4 | | 1.16 | |
| CIA | Citizens Inc | 5.990 | 5.170 | 5.890 | 753.7K | 0.300 | | 5.37 | |
| CIB | Bancolombia S.A. ADR | 52.23 | 51.41 | 51.88 | 397K | 0.32 | | 0.62 | |
| CICB | Cion Investment Corporation 7.50% | 25.42 | 25.37 | 25.37 | 600 | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 139.0 | 136.1 | 138.4 | 3.15M | 0.3 | | 0.24 | |
| CIF | Colonial Intermediate High | 1.783 | 1.760 | 1.770 | 24K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.119 | 2.080 | 2.080 | 1.49M | -0.010 | | 0.48 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.990 | 2.750 | 2.790 | 7.9K | -0.020 | | 0.71 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.75 | 22.62 | 22.73 | 100.5K | 0.08 | | 0.35 | |
| CIM | Chimera Investment Corp | 14.22 | 13.97 | 13.99 | 1.33M | -0.05 | | 0.36 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 23.15 | 22.87 | 22.95 | 8.2K | -0.09 | | 0.39 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.34 | 24.28 | 24.32 | 11.9K | -0.03 | | 0.12 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.18 | 23.11 | 23.18 | 5.6K | 0.00 | | 0.01 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.33 | 24.03 | 24.09 | 5.5K | -0.06 | | 0.25 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.26 | 25.17 | 25.22 | 5.2K | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.45 | 25.28 | 25.41 | 74.3K | 0.16 | | 0.63 | |
| CIMP | | 24.93 | 24.79 | 24.89 | 127.6K | 0.00 | | NaN | |
| CINT | CI&T Inc Cl A | 5.720 | 5.460 | 5.480 | 295.8K | -0.180 | | 3.18 | |
| CIO | City Office REIT Inc | 6.970 | 6.950 | 6.950 | 464.2K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.26 | 25.22 | 25.22 | 2K | 0.07 | | 0.28 | |
| CION | Cion Investment Corp | 10.27 | 10.10 | 10.11 | 549.5K | -0.01 | | 0.10 | |
| CIVI | Civitas Resources Inc | 31.81 | 30.46 | 30.80 | 5.38M | -1.11 | | 3.48 | |
| CL | Colgate-Palmolive Company | 81.95 | 81.03 | 81.17 | 14.73M | -0.36 | | 0.44 | |
| CLB | Core Laboratories Inc | 12.77 | 11.93 | 11.97 | 1.12M | -0.71 | | 5.60 | |
| CLCO | Cool Company Ltd | 7.990 | 7.740 | 7.820 | 27.4K | -0.110 | | 1.39 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.65 | 21.50 | 21.50 | 1.2K | -0.09 | | 0.41 | |
| CLDT | Chatham Lodging Trust REIT | 7.140 | 7.045 | 7.100 | 965.4K | -0.030 | | 0.42 | |
| CLF | Cleveland-Cliffs Inc | 11.73 | 11.38 | 11.61 | 25.24M | 0.18 | | 1.57 | |
| CLH | Clean Harbors | 237.4 | 232.4 | 234.6 | 831.5K | -2.6 | | 1.09 | |
| CLPR | Clipper Realty Inc | 4.275 | 4.110 | 4.110 | 96.4K | -0.120 | | 2.84 | |
| CLS | Celestica Inc | 255.2 | 242.8 | 252.9 | 3.76M | 0.9 | | 0.35 | |
| CLVT | Clarivate Analytics Plc | 4.110 | 4.000 | 4.010 | 8.77M | -0.100 | | 2.43 | |
| CLW | Clearwater Paper Corp | 21.75 | 20.94 | 21.04 | 475.1K | -0.74 | | 3.40 | |
| CLX | Clorox Company | 124.5 | 121.7 | 121.7 | 5.3M | -2.5 | | 1.98 | |
| CM | Canadian Imperial Bank of Commerce | 81.66 | 80.35 | 81.59 | 1.14M | 1.15 | | 1.43 | |
| CMA | Comerica Inc | 70.64 | 69.33 | 69.86 | 2.6M | -0.48 | | 0.68 | |
| CMA-B | | 25.39 | 25.33 | 25.39 | 26.5K | 0.06 | | 0.26 | |
| CMBT | Cmb.Tech NV | 9.330 | 9.125 | 9.200 | 3.2M | -0.310 | | 3.26 | |
| CMC | Commercial Metals Company | 60.01 | 58.01 | 58.17 | 2.87M | -1.50 | | 2.51 | |
| CMCM | Cheetah Mobile Inc ADR | 8.490 | 8.010 | 8.110 | 29.5K | -0.300 | | 3.57 | |
| CMDB | Costamare Bulkers Holdings Limited | 12.31 | 11.77 | 11.77 | 118.2K | -0.57 | | 4.62 | |
| CMG | Chipotle Mexican Grill | 40.04 | 38.98 | 39.32 | 36.44M | -0.49 | | 1.23 | |
| CMI | Cummins Inc | 427.1 | 420.6 | 423.6 | 1.59M | -2.8 | | 0.64 | |
| CMP | Compass Minerals Intl Inc | 18.28 | 17.84 | 18.02 | 1.26M | -0.07 | | 0.39 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.81 | 26.36 | 26.36 | 2.2K | 0.04 | | 0.17 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.45 | 26.30 | 26.45 | 1.3K | 0.17 | | 0.65 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.40 | 27.12 | 27.21 | 1.6K | -0.05 | | 0.19 | |
| CMRE | Costamare Inc | 12.55 | 12.18 | 12.28 | 738.1K | -0.45 | | 3.53 | |
| CMS | Cms Energy Corp | 70.54 | 69.82 | 70.12 | 5.11M | -0.06 | | 0.09 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.49 | 79.68 | 81.35 | 200 | 1.35 | | 1.69 | |
| CMS-C | Cms Energy Corp | 19.14 | 19.00 | 19.07 | 15.3K | 0.03 | | 0.16 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.72 | 23.45 | 23.62 | 9.9K | 0.13 | | 0.55 | |
| CMSC | Cms Energy Corp | 24.38 | 24.25 | 24.25 | 19K | -0.08 | | 0.33 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.59 | 24.35 | 24.58 | 18.6K | 0.03 | | 0.12 | |
| CMTG | Claros Mortgage Trust Inc | 3.990 | 3.710 | 3.750 | 2.38M | -0.200 | | 5.06 | |
| CMU | Colonial Muni Income Trust | 3.452 | 3.430 | 3.450 | 89.6K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 46.50 | 45.15 | 45.51 | 3.38M | -0.89 | | 1.92 | |
| CNC | Centene Corp | 32.31 | 31.74 | 31.77 | 21.24M | -0.40 | | 1.24 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.000 | 2.880 | 2.940 | 39.6K | -0.070 | | 2.33 | |
| CNH | CNH Industrial N.V. | 11.19 | 10.91 | 10.97 | 27.29M | -0.12 | | 1.08 | |
| CNI | Canadian National Railway | 94.02 | 92.93 | 93.32 | 1.69M | -0.19 | | 0.20 | |
| CNK | Cinemark Holdings Inc | 28.02 | 27.27 | 27.61 | 6.34M | -0.27 | | 0.97 | |
| CNM | Core & Main Inc Cl A | 51.20 | 50.02 | 50.93 | 4.52M | 0.57 | | 1.13 | |
| CNMD | C O N M E D Corp | 51.57 | 49.74 | 50.01 | 563.2K | -1.41 | | 2.74 | |
| CNNE | Cannae Holdings Inc | 19.66 | 19.08 | 19.10 | 1.44M | -0.44 | | 2.25 | |
| CNO | Cno Financial Group | 39.84 | 39.35 | 39.60 | 3.89M | 0.02 | | 0.05 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.79 | 20.52 | 20.79 | 600 | 0.23 | | 1.12 | |
| CNP | Centerpoint Energy Inc | 38.29 | 37.87 | 38.02 | 6.88M | -0.05 | | 0.13 | |
| CNQ | Canadian Natural Resources | 32.38 | 31.32 | 31.58 | 6.93M | -0.95 | | 2.92 | |
| CNR | Core Natural Resources Inc | 77.61 | 75.09 | 76.02 | 1.12M | -1.18 | | 1.53 | |
| CNS | Cohn & Steers Inc | 69.74 | 68.45 | 68.59 | 520.8K | -0.95 | | 1.37 | |
| CNX | CNX Resources Corp | 30.93 | 29.99 | 30.36 | 6.24M | -0.66 | | 2.13 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.44 | 18.20 | 18.27 | 3.5K | -0.37 | | 1.98 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.55 | 20.13 | 20.34 | 35K | -0.21 | | 1.02 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.55 | 20.11 | 20.22 | 17.1K | -0.14 | | 0.70 | |
| CODI | Compass Diversified Holdings | 7.345 | 7.170 | 7.200 | 1.45M | -0.100 | | 1.37 | |
| COF | Capital One Financial Corp | 230.0 | 226.5 | 228.3 | 4.83M | -1.4 | | 0.62 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.93 | 20.68 | 20.87 | 70.3K | 0.04 | | 0.19 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 20.14 | 19.87 | 20.10 | 101.1K | 0.12 | | 0.60 | |
| COF-K | Capital One Financial Corp | 19.50 | 19.23 | 19.46 | 7.9K | -0.02 | | 0.10 | |
| COF-L | Capital One Financial Corp | 18.58 | 18.36 | 18.47 | 33.6K | -0.06 | | 0.32 | |
| COF-N | Capital One Financial Corp | 18.42 | 18.10 | 18.40 | 28.1K | 0.07 | | 0.38 | |
| COHR | Coherent Corp | 109.7 | 107.0 | 109.1 | 3.43M | 1.1 | | 0.98 | |
| COLD | Americold Realty Trust | 13.06 | 12.83 | 12.83 | 8.34M | -0.16 | | 1.23 | |
| COMP | Compass Inc Cl A | 9.730 | 9.370 | 9.400 | 9.49M | -0.290 | | 2.99 | |
| CON | Concentra Group Holdings Parent Inc | 21.17 | 20.65 | 20.66 | 2.8M | -0.36 | | 1.71 | |
| COOK | Traeger Inc | 1.351 | 1.290 | 1.300 | 552.8K | -0.050 | | 3.70 | |
| COP | Conocophillips | 93.83 | 91.37 | 91.92 | 15.28M | -1.56 | | 1.67 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.17 | 10.17 | 10.17 | 99.8K | 0.03 | | 0.30 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2000 | 0.1982 | 0.2000 | 15K | 0.0090 | | 4.71 | |
| COPL | Copley Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| COR | Cencora Inc | 293.7 | 289.5 | 290.0 | 7.23M | -0.8 | | 0.28 | |
| COSO | | 24.09 | 23.49 | 23.87 | 892.7K | 0.45 | | 1.92 | |
| COTY | Coty Inc | 4.270 | 4.100 | 4.110 | 9.9M | -0.160 | | 3.75 | |
| COUR | Coursera Inc | 11.73 | 11.50 | 11.65 | 3.74M | 0.06 | | 0.52 | |
| CP | Canadian Pacific Kansas City Ltd | 76.95 | 75.57 | 75.61 | 2.34M | 0.00 | | 0.00 | |
| CPA | Copa Holdings S.A. | 120.0 | 118.0 | 119.8 | 195.8K | 1.1 | | 0.89 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.290 | 7.018 | 7.190 | 13K | 0.130 | | 1.84 | |
| CPAI | Northern Lights Counterpoint | 38.70 | 38.55 | 38.60 | 6.8K | 0.04 | | 0.12 | |
| CPAY | Corpay Inc | 306.6 | 299.0 | 301.9 | 998.9K | -3.3 | | 1.09 | |
| CPF | Central Pacific Financial Company | 31.47 | 30.76 | 30.95 | 493.1K | -0.40 | | 1.28 | |
| CPK | Chesapeake Utilities Corp | 129.2 | 126.5 | 128.6 | 361.1K | 2.3 | | 1.78 | |
| CPNG | Coupang Inc Cl A | 33.58 | 32.74 | 32.86 | 111.56M | -0.56 | | 1.68 | |
| CPRI | Capri Holdings Ltd | 21.57 | 20.45 | 20.50 | 3.52M | -1.02 | | 4.74 | |
| CPS | Cooper Std Holdings Inc | 38.99 | 37.77 | 37.97 | 204.3K | -0.99 | | 2.54 | |
| CPT | Camden Property Trust | 108.8 | 106.9 | 108.0 | 1.77M | 0.6 | | 0.59 | |
| CQP | Cheniere Energy Partners LP | 53.97 | 52.39 | 52.39 | 124.4K | -1.38 | | 2.57 | |
| CR | Crane Company | 187.5 | 180.7 | 182.1 | 838K | -2.1 | | 1.13 | |
| CRBD | Corebridge Financial Inc 6.375% | 25.20 | 24.91 | 25.00 | 24.9K | -0.06 | | 0.24 | |
| CRBG | Corebridge Financial Inc | 32.96 | 32.42 | 32.74 | 7.19M | 0.21 | | 0.65 | |
| CRC | California Resources Corp | 57.55 | 54.94 | 55.00 | 2.28M | -2.58 | | 4.48 | |
| CRCL | Circle Internet Group Inc Cl A | 147.7 | 139.5 | 144.1 | 16.12M | 3.7 | | 2.65 | |
| CRD.A | Crawford Company Cl A | 11.20 | 10.87 | 11.10 | 165.6K | 0.12 | | 1.09 | |
| CRD.B | Crawford Company Cl B | 10.68 | 10.22 | 10.28 | 21.7K | 0.04 | | 0.39 | |
| CRGY | Crescent Energy Company Cl A | 8.740 | 8.350 | 8.410 | 11.28M | -0.370 | | 4.21 | |
| CRH | CRH Plc ADR | 113.4 | 112.2 | 113.1 | 5.84M | 0.6 | | 0.56 | |
| CRI | Carter's Inc | 31.84 | 30.91 | 31.27 | 2.17M | -0.53 | | 1.67 | |
| CRK | Comstock Resources | 17.14 | 16.75 | 16.90 | 5.52M | -0.15 | | 0.88 | |
| CRL | Charles River Laboratories Intl | 158.0 | 153.2 | 155.4 | 1.28M | -1.6 | | 1.02 | |
| CRM | Salesforce Inc | 247.2 | 243.4 | 247.1 | 11.81M | 2.8 | | 1.15 | |
| CRS | Carpenter Technology Corp | 247.1 | 237.9 | 239.8 | 3.77M | -6.9 | | 2.80 | |
| CRT | Cross Timbers Royalty Trust | 7.861 | 7.650 | 7.650 | 32.5K | -0.150 | | 1.92 | |
| CSAN | Cosan Sa Spon ADR WI | 5.740 | 5.545 | 5.660 | 1.1M | -0.220 | | 3.74 | |
| CSL | Carlisle Companies Inc | 339.1 | 326.6 | 338.0 | 1.42M | 6.5 | | 1.96 | |
| CSR | Centerspace | 58.92 | 57.83 | 58.33 | 253.8K | 0.13 | | 0.22 | |
| CSTM | Constellium N.V. | 16.44 | 15.40 | 15.43 | 1.84M | -0.93 | | 5.68 | |
| CSV | Carriage Services | 44.69 | 43.75 | 44.00 | 331.1K | -0.49 | | 1.10 | |
| CSW | Csw Industrials Inc | 258.6 | 251.0 | 256.8 | 385.9K | 1.1 | | 0.41 | |
| CTA-A | Eidp Inc | 56.21 | 55.07 | 55.55 | 1.9K | -0.66 | | 1.18 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 72.85 | 71.57 | 72.28 | 1.6K | -0.38 | | 0.52 | |
| CTBB | Qwest Corp | 20.76 | 20.38 | 20.60 | 19.4K | -0.07 | | 0.34 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.83 | 20.37 | 20.63 | 16.5K | -0.12 | | 0.58 | |
| CTEV | Claritev Corporation | 55.25 | 51.27 | 51.73 | 212.8K | -3.66 | | 6.61 | |
| CTO | Cto Realty Growth Inc | 16.53 | 16.30 | 16.33 | 546.8K | -0.13 | | 0.79 | |
| CTO-A | Cto Realty Growth Inc | 22.30 | 22.10 | 22.25 | 1.9K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.040 | 5.720 | 5.780 | 1.01M | -0.210 | | 3.51 | |
| CTRA | Coterra Energy Inc | 24.00 | 23.24 | 23.28 | 17.9M | -0.81 | | 3.36 | |
| CTRE | Caretrust REIT Inc | 34.91 | 34.31 | 34.34 | 5.52M | -0.37 | | 1.07 | |
| CTRI | Centuri Holdings Inc | 21.95 | 21.00 | 21.36 | 5.24M | -0.44 | | 2.02 | |
| CTS | Cts Corp | 42.75 | 41.60 | 41.71 | 677.1K | -0.95 | | 2.23 | |
| CTVA | Corteva Inc | 71.02 | 70.39 | 70.86 | 12.45M | 0.20 | | 0.28 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.31 | 25.30 | 25.31 | 3.8K | 0.01 | | 0.02 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.68 | 21.45 | 21.57 | 3.9K | -0.08 | | 0.35 | |
| CUBE | Cubesmart | 41.01 | 40.19 | 40.20 | 3.07M | -0.59 | | 1.45 | |
| CUBI | Customers Bancorp | 68.30 | 66.46 | 66.51 | 836.7K | -1.87 | | 2.73 | |
| CUK | Carnival Plc ADR | 28.69 | 27.45 | 27.69 | 2.2M | -0.78 | | 2.74 | |
| CULP | Culp Inc | 4.550 | 4.270 | 4.270 | 32.2K | -0.220 | | 4.90 | |
| CURB | Curbline Properties Corp | 22.80 | 22.35 | 22.47 | 1.07M | -0.23 | | 1.01 | |
| CURV | Torrid Holdings Inc | 1.880 | 1.810 | 1.810 | 1.57M | -0.060 | | 3.21 | |
| CUZ | Cousins Properties Inc | 29.30 | 28.74 | 28.85 | 3.09M | -0.43 | | 1.47 | |
| CVE | Cenovus Energy Inc | 17.58 | 16.80 | 16.99 | 25.14M | -0.48 | | 2.75 | |
| CVE.W | Cenovus Energy Inc WT | 12.92 | 12.92 | 12.92 | 200 | 0.02 | | 0.12 | |
| CVEO | Civeo Corp | 23.22 | 22.67 | 22.68 | 111.7K | -0.29 | | 1.26 | |
| CVI | Cvr Energy Inc | 34.32 | 33.23 | 34.26 | 3.69M | 0.39 | | 1.15 | |
| CVLG | Covenant Logistics Group Inc | 22.88 | 22.17 | 22.17 | 292.4K | -0.72 | | 3.15 | |
| CVNA | Carvana Company Cl A | 393.0 | 380.9 | 391.9 | 5.38M | 13.7 | | 3.63 | |
| CVS | CVS Corp | 76.24 | 74.36 | 74.92 | 13.45M | 0.50 | | 0.67 | |
| CVX | Chevron Corp | 159.0 | 155.6 | 156.2 | 16.73M | -2.6 | | 1.66 | |
| CW | Curtiss-Wright Corp | 518.1 | 507.6 | 514.7 | 510.5K | 1.9 | | 0.37 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 19.47 | 18.19 | 18.23 | 10.35M | -1.08 | | 5.59 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 27.03 | 26.68 | 26.72 | 562.5K | -0.07 | | 0.26 | |
| CWEN | Clearway Energy Inc Cl C | 28.48 | 28.00 | 28.08 | 2.08M | -0.03 | | 0.11 | |
| CWH | Camping World Holdings Inc | 17.42 | 16.53 | 16.61 | 2.92M | -0.90 | | 5.14 | |
| CWK | Cushman & Wakefield Plc | 16.96 | 16.51 | 16.64 | 3.96M | -0.23 | | 1.36 | |
| CWT | California Water Service Group Holding | 45.94 | 45.29 | 45.47 | 945K | -0.14 | | 0.31 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.360 | 9.034 | 9.070 | 14.33M | -0.250 | | 2.68 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.670 | 3.680 | 143K | -0.030 | | 0.81 | |
| CXH | Colonial Investment Grade Muni Trust | 7.900 | 7.880 | 7.880 | 13.3K | -0.040 | | 0.51 | |
| CXM | Sprinklr Inc Cl A | 7.920 | 7.770 | 7.790 | 4.28M | -0.110 | | 1.39 | |
| CXT | Crane Nxt CO | 57.76 | 56.06 | 56.47 | 738.9K | -1.15 | | 2.00 | |
| CXW | Corecivic Inc | 21.17 | 20.81 | 20.91 | 2.32M | -0.02 | | 0.10 | |
| CYD | China Yuchai International | 39.93 | 38.11 | 39.93 | 227.1K | 0.61 | | 1.55 | |
| CYH | Community Health Systems | 3.120 | 3.020 | 3.040 | 2.87M | -0.040 | | 1.30 | |