List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	78.30	76.95	78.07	10,396,600	1.71	2.24
C-N	Citigroup Cap XiII [C/Pn]	29.27	29.06	29.22	117,700	-0.03	0.10
CAAP	Corporacion America Airports Sa	20.00	19.41	19.44	98,980	-0.22	1.12
CABO	Cable One Inc	138.4	129.5	129.8	242,200	-2.0	1.50
CACI	Caci International	451.1	439.7	446.2	254,100	-4.4	0.99
CAD-A	Cadence Bank [Cade/A]	20.89	20.45	20.66	5,350	0.26	1.27
CADE	Cadence Bank	30.51	30.07	30.18	983,200	0.17	0.57
CAE	Cae Inc	27.15	26.80	26.89	467,700	0.08	0.30
CAF	Morgan Stanley China A Share Fund Inc	13.65	13.49	13.56	55,084	0.01	0.07
CAG	Conagra Brands Inc	21.69	21.18	21.60	9,917,800	0.03	0.14
CAH	Cardinal Health	162.9	160.7	162.4	2,016,842	1.0	0.62
CAL	Caleres Inc	13.55	12.35	13.53	1,054,500	1.22	9.91
CALX	Calix Inc	47.99	47.37	47.72	435,056	0.48	1.02
CANG	Cango Inc ADR	5.016	4.660	4.690	648,100	-0.140	2.90
CAPL	Crossamerica Partners LP	21.99	21.50	21.64	28,200	-0.27	1.23
CARR	Carrier Global Corp	71.76	70.49	71.04	4,708,057	-0.20	0.28
CARS	Cars.com Inc	10.56	10.38	10.47	631,878	0.17	1.65
CAT	Caterpillar Inc	364.6	360.2	362.4	1,579,700	5.4	1.51
CATO	Cato Corp	3.160	2.980	3.000	18,043	-0.010	0.33
CAVA	Cava Group Inc	77.40	74.36	74.50	3,218,282	-0.07	0.09
CB	Chubb Ltd	289.3	285.7	286.4	1,270,780	-0.4	0.13
CBAN	Colony Bankcorp Inc	15.47	15.05	15.18	37,900	-0.09	0.59
CBL	Cbl & Associates Properties Inc	24.94	24.56	24.69	101,100	0.28	1.15
CBNA	Chain Bridge Bancorp Inc Cl A	25.60	25.04	25.05	7,437	-0.38	1.49
CBRE	CBRE Group Inc	135.9	133.5	134.1	1,176,037	1.1	0.85
CBT	Cabot Corp	75.44	74.25	74.46	280,300	-0.26	0.35
CBU	Community Financial System Inc	55.93	54.70	54.91	154,200	-0.22	0.40
CBZ	Cbiz Inc	69.52	68.23	68.41	425,033	-0.45	0.65
CC	Chemours Company	11.36	10.89	10.94	2,944,380	-0.04	0.36
CCI	Crown Castle Inc	100.38	97.90	99.00	4,456,700	0.61	0.62
CCIA	Carlyle Credit Income Fund	25.69	25.63	25.65	9,941	0.05	0.19
CCIF	Carlyle Credit Income Fund	6.540	6.450	6.460	144,900	-0.050	0.77
CCJ	Cameco Corp	71.31	68.48	69.36	11,131,216	2.70	4.05
CCK	Crown Cork & Seal Company	101.7	99.9	101.5	883,600	1.7	1.68
CCL	Carnival Corp	23.85	22.89	23.84	32,993,500	1.43	6.38
CCM	Concord Medical Services ADR	6.230	6.048	6.166	2,300	-0.459	6.92
CCO	Clear Channel Outdoor Holdings	1.150	1.110	1.150	1,591,900	0.050	4.55
CCRD	Corecard Corporation	29.22	28.48	29.03	36,900	0.73	2.58
CCS	Century Communities Inc	54.20	52.42	54.03	402,700	1.15	2.17
CCU	Compania Cervecerias Unidas S.A. ADR	13.29	12.95	13.01	157,100	0.02	0.15
CCZ	Comcast Corp	61.10	61.10	61.10	100	-1.85	2.94
CDE	Coeur Mining Inc	9.290	9.030	9.140	11,774,800	-0.120	1.30
CDLR	Cadeler As ADR	22.09	21.90	21.95	43,100	0.14	0.64
CDP	Copt Defense Properties	29.00	28.56	28.62	760,200	0.02	0.07
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	15.98	15.36	15.36	2,600	-0.57	3.58
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	14.90	14.73	14.77	2,000	0.02	0.14
CDRE	Cadre Holdings Inc	34.85	34.22	34.44	237,387	0.04	0.12
CE	Celanese Corp	56.29	54.56	56.24	1,802,500	1.61	2.95
CEE	Central Europe and Russia Fund	15.37	15.03	15.23	8,700	0.06	0.40
CEL-		0.0269	0.0258	0.0268	800	-0.0016	5.63
CEL.P	Bristol Myers Squibb [Celg/R]	0.0283	0.0257	0.0283	2,700	0.0015	5.60
CEPU	Central Puerto S.A. ADR	12.59	12.03	12.07	43,444	-0.26	2.11
CF	Cf Industries Holdings	104.5	100.1	100.7	5,174,000	0.8	0.81
CFG	Citizens Financial Group Inc/Ri	41.35	40.56	41.01	5,069,900	0.68	1.69
CFG-E	Citizens Financial Group Inc Prf	19.10	18.77	18.83	62,800	-0.16	0.84
CFG-H	Citizens Financial Group Inc Pfd H	26.10	25.97	25.97	11,978	-0.01	0.04
CFR	Cullen/Frost Bankers	125.8	123.4	123.7	232,600	-0.2	0.13
CFR-B	Cullen/Frost Bankers Inc	17.08	16.82	16.89	27,530	-0.21	1.22
CGAU	Centerra Gold Inc	7.250	7.080	7.150	800,500	-0.100	1.38
CGV	Affinity Conductor Global Equity Value	13.67	13.67	13.67	234	-0.07	0.54
CHCT	Community Healthcare Trust Inc	16.93	16.53	16.58	170,800	-0.11	0.66
CHD	Church & Dwight Company	98.72	97.30	97.79	2,117,800	0.70	0.72
CHE	Chemed Inc	555.2	547.7	552.4	122,800	1.2	0.22
CHGG	Chegg Inc	1.530	1.360	1.480	3,375,000	0.130	9.63
CHH	Choice Hotels International	126.4	122.6	123.6	609,946	-0.8	0.66
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	21.15	20.99	20.99	6,800	-0.03	0.15
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	24.15	24.15	24.15	200	0.00	0.00
CHMI	Cherry Hill Mortgage Investmen	2.980	2.940	2.940	201,300	-0.010	0.34
CHN	China Fund	13.29	13.23	13.28	29,900	0.07	0.53
CHPT	Chargepoint Hldgs Inc	0.7300	0.7000	0.7000	1,925,421	-0.0200	2.78
CHT	Chunghwa Telecom Ltd ADR	46.33	45.83	46.13	284,700	0.50	1.10
CHWY	Chewy Inc	42.48	41.50	41.66	5,765,900	-0.01	0.02
CI	The Cigna Group	318.0	309.8	314.4	1,225,900	-3.0	0.93
CIA	Citizens Inc	3.580	3.330	3.330	139,860	-0.190	5.40
CIB	Bancolombia S.A. ADR	43.11	42.51	42.60	385,800	0.07	0.16
CICB	Cion Investment Corporation 7.50%	24.66	24.45	24.59	4,100	0.12	0.49
CIEN	Ciena Corp	74.93	72.56	73.76	1,854,400	1.60	2.22
CIF	Colonial Intermediate High	1.740	1.720	1.730	45,131	0.000	0.00
CIG	Comp En DE MN Cemig ADR	1.940	1.900	1.930	4,189,885	0.030	1.58
CIG.C	Comp En DE MN Cemig Cl C ADR	2.790	2.690	2.710	5,540	-0.008	0.29
CII	Blackrock Enhanced Large Cap Core Fund	20.66	20.52	20.56	68,471	0.06	0.29
CIM	Chimera Investment Corp	14.19	13.85	13.88	581,000	-0.12	0.86
CIM-A	Chimera Invt Corp [Cim/Pa]	22.19	21.70	21.97	9,700	-0.16	0.70
CIM-B	Chimera Invt Corp [Cim/Pb]	24.60	24.45	24.50	36,300	0.06	0.25
CIM-C	Chimera Invt Corp [Cim/Pc]	22.70	22.58	22.66	2,300	0.11	0.48
CIM-D	Chimera Invt Corp [Cim/Pd]	24.11	23.94	24.10	10,523	0.18	0.75
CIMN	Chimera Investment Corporation 9.000%	24.92	24.92	24.92	345	-0.03	0.12
CIMO	Chimera Investment Corporation 9.250%	25.12	25.00	25.04	5,700	-0.05	0.20
CINT	CI&T Inc Cl A	5.925	5.790	5.910	44,700	0.140	2.43
CIO	City Office REIT Inc	5.480	5.350	5.370	179,620	-0.030	0.56
CIO-A	City Office REIT Inc [Cio/Pa]	19.09	18.70	18.74	6,500	0.13	0.70
CION	Cion Investment Corp	9.260	9.070	9.200	715,991	0.140	1.55
CIVI	Civitas Resources Inc	33.45	31.94	32.95	2,545,300	-0.40	1.20
CL	Colgate-Palmolive Company	91.42	90.02	90.11	5,710,500	-0.15	0.17
CLB	Core Laboratories Inc	12.14	11.78	12.12	473,400	0.05	0.41
CLB.U	Colombier Acquisition Corp II Wts	16.60	16.60	16.60	100	1.18	7.65
CLB.W	Colombier Acquisition Corp II [Clbr/W]	4.330	3.950	4.100	70,366	0.380	10.22
CLBR	Colombier Acquisition Corp II Cl A	15.60	14.93	15.41	609,700	0.55	3.70
CLCO	Cool Company Ltd	7.500	7.100	7.170	80,900	-0.240	3.24
CLD-A	Chatham Lodging Trust Pfd.	20.55	20.37	20.55	3,000	0.19	0.92
CLDT	Chatham Lodging Trust REIT	7.175	6.990	7.130	229,700	0.180	2.59
CLF	Cleveland-Cliffs Inc	7.580	7.050	7.310	31,144,422	0.140	1.95
CLH	Clean Harbors	230.4	226.5	226.7	187,800	-0.2	0.08
CLPR	Clipper Realty Inc	3.930	3.808	3.870	31,100	0.080	2.11
CLS	Celestica Inc	132.7	127.2	128.2	3,085,500	2.9	2.32
CLVT	Clarivate Analytics Plc	4.380	4.235	4.290	3,454,900	0.060	1.42
CLW	Clearwater Paper Corp	28.26	27.73	27.95	120,106	0.42	1.53
CLX	Clorox Company	124.7	123.1	123.9	1,988,400	0.9	0.70
CM	Canadian Imperial Bank of Commerce	69.15	68.45	68.71	872,220	0.58	0.85
CMA	Comerica Inc	55.95	55.22	55.47	1,339,900	0.48	0.87
CMBT	Cmb.Tech NV	9.670	9.355	9.440	80,000	-0.110	1.15
CMC	Commercial Metals Company	49.03	48.17	48.41	718,784	0.03	0.06
CMCM	Cheetah Mobile Inc ADR	4.210	4.140	4.140	1,588	0.000	0.00
CMDB	Costamare Bulkers Holdings Limited	10.59	10.20	10.32	66,100	-0.06	0.58
CMG	Chipotle Mexican Grill	53.09	50.57	52.54	15,203,600	2.30	4.58
CMI	Cummins Inc	325.4	320.6	322.3	547,200	2.8	0.87
CMP	Compass Minerals Intl Inc	20.27	19.42	20.06	694,900	0.82	4.26
CMR-B	Costamare Inc [Cmre/Pb]	24.95	24.91	24.91	3,820	-0.01	0.04
CMR-C	Costamare Inc [Cmre/Pc]	25.85	25.85	25.85	637	0.00	0.00
CMR-D	Costamare Inc [Cmre/Pd]	26.40	26.23	26.23	1,800	-0.27	1.02
CMRE	Costamare Inc	9.310	9.130	9.180	416,766	-0.080	0.86
CMS	Cms Energy Corp	71.03	69.23	69.54	1,964,900	-0.99	1.40
CMS-B	Consumers Energy Company [Cms/Pb]	74.21	74.10	74.10	191	0.10	0.14
CMS-C	Cms Energy Corp	16.96	16.81	16.90	20,200	0.04	0.21
CMSA	Cms Energy Corp 5.625% Junior	21.04	20.76	20.85	34,400	-0.02	0.10
CMSC	Cms Energy Corp	22.28	22.10	22.15	44,000	-0.04	0.18
CMSD	Cms Energy Corp 5.875% Junior	22.29	21.90	21.93	106,100	-0.22	0.99
CMTG	Claros Mortgage Trust Inc	3.120	2.975	3.050	683,800	0.060	2.01
CMU	Colonial Muni Income Trust	3.370	3.350	3.365	17,400	0.009	0.25
CNA	CNA Financial Corp	46.25	45.34	45.45	445,900	-0.19	0.42
CNC	Centene Corp	55.48	53.99	54.68	5,233,300	-0.54	0.98
CNF	Cnfinance Holdings Ltd ADR	0.5275	0.5200	0.5200	2,292	0.0225	4.52
CNH	CNH Industrial N.V.	13.06	12.68	12.98	16,560,900	0.41	3.26
CNI	Canadian National Railway	105.3	104.1	104.8	1,441,100	1.0	0.97
CNK	Cinemark Holdings Inc	32.57	31.03	31.94	3,336,300	-0.20	0.62
CNM	Core & Main Inc Cl A	57.10	55.74	56.00	2,361,005	-0.12	0.21
CNMD	C O N M E D Corp	54.29	52.65	53.38	454,400	-0.17	0.32
CNNE	Cannae Holdings Inc	20.00	19.53	19.92	727,618	0.29	1.48
CNO	Cno Financial Group	37.58	37.03	37.17	723,500	0.29	0.79
CNO-A	Cno Financial Group Inc 5.125%	17.49	17.49	17.49	200	0.02	0.11
CNP	Centerpoint Energy Inc	36.74	35.85	35.97	4,622,779	-0.40	1.10
CNQ	Canadian Natural Resources	33.86	33.21	33.32	9,517,700	-0.46	1.36
CNR	Core Natural Resources Inc	75.44	72.58	72.73	635,500	-1.07	1.45
CNS	Cohn & Steers Inc	77.18	75.31	75.40	150,900	-0.27	0.36
CNX	CNX Resources Corp	33.32	32.48	33.13	1,748,900	0.47	1.44
COD-A	Compass Div Holdings [Codi/Pa]	16.09	15.90	16.04	9,400	0.21	1.33
COD-B	Compass Div Holdings [Codi/Pb]	18.04	17.60	17.82	27,640	0.22	1.25
COD-C	Compass Div Holdings [Codi/Pc]	18.50	17.50	17.99	26,900	0.29	1.64
CODI	Compass Diversified Holdings	6.480	6.100	6.260	1,792,080	0.260	4.33
COF	Capital One Financial Corp	199.2	193.9	197.6	3,076,765	4.8	2.48
COF-I	Capital One Financial Corp [Cof/Pi]	18.81	18.63	18.68	129,900	-0.07	0.37
COF-J	Capital One Financial Corp [Cof/Pj]	17.81	17.63	17.67	72,313	-0.08	0.47
COF-K	Capital One Financial Corp	17.18	17.07	17.10	10,900	0.00	0.00
COF-L	Capital One Financial Corp	16.29	16.10	16.20	58,700	0.01	0.06
COF-N	Capital One Financial Corp	16.28	16.10	16.23	34,000	0.02	0.12
COHR	Coherent Corp	82.39	78.68	80.76	2,312,400	3.39	4.38
COLD	Americold Realty Trust	17.11	16.72	16.75	2,280,200	-0.09	0.53
COMP	Compass Inc Cl A	6.450	6.225	6.270	4,263,700	0.040	0.64
CON	Concentra Group Holdings Parent Inc	21.58	21.10	21.35	649,164	-0.10	0.47
COOK	Traeger Inc	2.035	1.783	2.030	685,800	0.230	12.78
COP	Conocophillips	96.92	94.01	95.00	10,330,300	-1.96	2.02
COP.U	Copley Acquisition Corp [Copl.U]	10.12	10.09	10.12	8,400	0.03	0.30
COP.W	Copley Acquisition Corp WT [Copl.W]	0.2011	0.1999	0.2011	1,800	-0.0289	12.57
COPL	Copley Acquisition Corp	10.04	10.03	10.03	26,700	0.01	0.10
COR	Cencora Inc	296.1	290.4	292.5	1,064,300	-3.0	1.03
COTY	Coty Inc	5.340	4.780	5.050	26,658,200	0.320	6.77
COUR	Coursera Inc	8.395	8.260	8.260	1,003,900	-0.040	0.48
CP	Canadian Pacific Kansas City Ltd	83.55	80.89	81.67	2,621,100	1.25	1.55
CPA	Copa Holdings S.A.	106.7	103.8	105.7	253,600	2.0	1.89
CPAC	Cementos Pacasmayo S.A.A ADR	6.000	5.788	5.860	900	-0.047	0.79
CPAI	Northern Lights Counterpoint	35.62	35.62	35.62	568	-0.05	0.13
CPAY	Corpay Inc	336.8	326.2	332.4	599,000	9.1	2.83
CPF	Central Pacific Financial Company	26.81	25.99	26.01	226,200	-0.46	1.74
CPK	Chesapeake Utilities Corp	121.3	117.9	119.0	167,284	-0.4	0.32
CPNG	Coupang Inc Cl A	28.53	28.19	28.34	6,513,079	0.24	0.85
CPRI	Capri Holdings Ltd	17.61	16.81	17.40	2,662,700	0.86	5.20
CPS	Cooper Std Holdings Inc	22.30	21.57	21.94	125,400	0.15	0.69
CPT	Camden Property Trust	117.5	115.9	116.2	470,200	0.0	0.03
CQP	Cheniere Energy Partners LP	58.55	55.87	56.82	243,200	-0.92	1.59
CR	Crane Company	185.2	181.8	182.4	324,400	0.9	0.52
CRBD	Corebridge Financial Inc 6.375%	22.90	22.53	22.64	131,500	-0.09	0.40
CRBG	Corebridge Financial Inc	32.56	31.97	32.34	2,218,000	0.29	0.90
CRC	California Resources Corp	47.92	47.13	47.51	66,830	0.41	0.87
CRCL	Circle Internet Group Inc Cl A	165.6	145.9	151.1	43,781,500	17.5	13.10
CRD.A	Crawford Company Cl A	10.11	9.93	10.05	49,800	0.03	0.30
CRD.B	Crawford Company Cl B	9.582	9.160	9.290	17,400	-0.110	1.17
CRGY	Crescent Energy Company Cl A	9.790	9.405	9.560	3,400,500	-0.220	2.25
CRH	CRH Plc ADR	91.72	90.19	90.51	3,927,900	0.47	0.52
CRI	Carter's Inc	31.78	30.77	31.57	1,864,500	0.43	1.38
CRK	Comstock Resources	26.50	25.41	26.46	2,094,500	1.13	4.46
CRL	Charles River Laboratories Intl	151.6	147.9	151.0	823,500	1.6	1.06
CRM	Salesforce Inc	264.0	260.0	263.9	7,158,116	5.5	2.12
CRS	Carpenter Technology Corp	253.0	247.8	249.6	768,699	0.9	0.35
CRT	Cross Timbers Royalty Trust	10.18	9.99	10.05	29,100	-0.04	0.40
CSAN	Cosan Sa Spon ADR WI	6.220	5.970	6.160	1,991,000	0.250	4.23
CSL	Carlisle Companies Inc	361.4	354.9	358.9	604,600	1.9	0.54
CSR	Centerspace	64.06	62.29	62.57	83,800	-0.95	1.50
CSTM	Constellium N.V.	13.99	13.33	13.45	1,159,900	-0.22	1.61
CSV	Carriage Services	44.49	43.81	44.05	66,613	0.12	0.27
CSW	Csw Industrials Inc	293.9	287.3	289.2	92,300	0.5	0.16
CTA-A	Eidp Inc	54.02	53.89	54.02	903	-0.40	0.73
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	68.47	67.97	68.41	900	-0.02	0.03
CTBB	Qwest Corp	17.56	16.96	17.39	23,400	0.11	0.64
CTDD	Qwest Corp 6.75% Notes Due 2057	17.41	17.15	17.40	10,520	-0.07	0.40
CTEV	Claritev Corporation	40.00	37.36	39.83	62,972	2.72	7.33
CTO	Cto Realty Growth Inc	18.25	18.00	18.06	192,900	0.06	0.33
CTO-A	Cto Realty Growth Inc	21.65	21.39	21.39	700	0.07	0.33
CTOS	Custom Truck One Source	4.805	4.670	4.720	275,000	0.080	1.72
CTRA	Coterra Energy Inc	26.77	26.16	26.49	6,987,400	-0.21	0.79
CTRE	Caretrust REIT Inc	28.97	27.81	28.10	1,150,465	-0.71	2.46
CTRI	Centuri Holdings Inc	22.77	22.20	22.27	190,000	0.29	1.32
CTS	Cts Corp	41.95	41.34	41.85	147,300	0.68	1.65
CTVA	Corteva Inc	74.19	72.62	74.19	3,168,500	1.76	2.43
CUB-E	Customers Bancorp Inc [Cubi/Pe]	25.00	24.98	25.00	12,500	0.01	0.04
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.61	25.37	25.56	17,400	0.14	0.54
CUBB	Customers Bancorp Inc 5.375%	19.93	19.81	19.93	900	-0.30	1.47
CUBE	Cubesmart	43.52	42.84	43.10	1,634,400	0.10	0.23
CUBI	Customers Bancorp	51.55	50.42	50.60	187,793	0.25	0.50
CUK	Carnival Plc ADR	21.56	20.74	21.56	3,555,347	1.28	6.31
CULP	Culp Inc	4.010	3.910	3.960	4,100	0.030	0.76
CURB	Curbline Properties Corp	22.66	22.32	22.59	676,240	0.14	0.62
CURV	Torrid Holdings Inc	5.290	5.010	5.060	153,700	-0.040	0.78
CUZ	Cousins Properties Inc	30.80	30.17	30.36	1,540,600	0.29	0.96
CVE	Cenovus Energy Inc	14.82	14.47	14.65	14,381,500	-0.18	1.21
CVE.W	Cenovus Energy Inc WT	9.855	9.730	9.855	3,200	0.015	0.15
CVEO	Civeo Corp	22.74	22.28	22.37	64,987	0.11	0.49
CVI	Cvr Energy Inc	28.03	26.73	27.67	1,163,634	0.72	2.67
CVLG	Covenant Logistics Group Inc	23.42	22.85	23.09	147,400	0.33	1.45
CVNA	Carvana Company Cl A	304.4	283.7	290.1	5,113,500	-7.0	2.35
CVS	CVS Corp	68.31	66.68	67.71	7,578,400	0.25	0.37
CVX	Chevron Corp	146.9	143.7	146.0	10,105,000	0.1	0.08
CW	Curtiss-Wright Corp	479.9	468.9	470.0	463,300	-3.3	0.70
CWAN	Clearwater Analytics Holdings Inc Cl A	22.55	22.05	22.18	3,432,100	0.07	0.32
CWE.A	Clearway Energy Inc [Cwen.A]	30.42	29.84	30.28	208,700	0.53	1.78
CWEN	Clearway Energy Inc Cl C	32.33	31.68	32.22	870,900	0.61	1.93
CWH	Camping World Holdings Inc	19.64	18.24	19.01	3,298,100	1.12	6.26
CWK	Cushman & Wakefield Plc	10.71	10.49	10.62	1,845,800	0.21	2.02
CWT	California Water Service Group Holding	46.55	45.65	46.04	470,500	-0.29	0.63
CX	Cemex S.A.B. DE C.V. ADR	6.850	6.790	6.790	527,750	-0.090	1.31
CXE	Colonial High Income Muni Trust	3.529	3.520	3.520	27,100	0.010	0.28
CXH	Colonial Investment Grade Muni Trust	7.620	7.590	7.620	12,700	0.020	0.26
CXM	Sprinklr Inc Cl A	8.265	7.975	8.210	2,737,900	0.260	3.27
CXT	Crane Nxt CO	57.10	55.04	56.58	1,466,500	2.11	3.87
CXW	Corecivic Inc	20.99	20.51	20.73	1,095,756	0.12	0.58
CYD	China Yuchai International	22.46	21.17	22.11	267,800	1.26	6.04
CYH	Community Health Systems	3.265	3.010	3.180	3,087,900	-0.020	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>