List of Symbols for New York Stock Exchange [NYSE] Starting with V

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	342.7	338.3	341.6	13.67M	3.4	1.01
VAC	Marriot Vacations Worldwide Cor	77.43	75.40	76.32	1.93M	-1.04	1.34
VAL	Valaris Ltd	52.73	50.01	50.33	1.97M	-2.45	4.64
VAL.W	Valaris Ltd WT	3.300	2.935	3.000	19.7K	-0.252	7.74
VALE	Vale S.A. ADR	10.93	10.81	10.86	22.48M	0.02	0.18
VATE	Innovate Corp	5.050	4.530	5.040	230.1K	0.350	7.46
VBF	Invesco Van Kampen Bond Fund	15.83	15.80	15.82	7.2K	-0.02	0.10
VCV	Invesco California Value Muni Income	10.56	10.45	10.46	88.8K	-0.08	0.76
VEEV	Veeva Systems Inc	280.1	276.0	277.8	2.34M	-1.3	0.46
VEL	Velocity Financial Inc	18.58	18.19	18.48	454.3K	0.04	0.22
VET	Vermilion Energy Inc	7.800	7.520	7.520	1.05M	-0.290	3.71
VFC	V.F. Corp	15.19	14.43	14.44	8.74M	-0.67	4.43
VG	Venture Global Inc Cl A	13.90	13.15	13.25	49.65M	-0.59	4.26
VGI	Virtus Global Multi-Sector Income Fund	8.000	7.910	7.960	68.2K	-0.020	0.25
VGM	Invesco Trust For Investment Grade	10.09	10.03	10.08	103.6K	0.01	0.10
VHC	Virnetx Holding Corp	17.90	17.00	17.51	4.9K	0.41	2.41
VHI	Valhi Inc	16.72	16.28	16.47	17.1K	-0.26	1.55
VIA	Viacom	51.45	47.38	50.18	464.9K	2.02	4.19
VICI	Vici Properties Inc	32.15	31.79	31.84	19.31M	-0.28	0.87
VIK	Viking Holdings Ltd	63.17	60.92	62.24	4.23M	-0.44	0.70
VIPS	Vipshop Holdings Ltd ADR	18.86	18.33	18.38	7.99M	-0.40	2.13
VIRT	Virtu Financial Cm A	35.49	34.77	35.47	1.67M	0.26	0.74
VIST	Vista Energy S.A.B. DE C.V. ADR	35.06	33.37	33.70	2.06M	-1.04	2.99
VIV	Telecomunicacoes DE Sao Paulo ADR	12.68	12.53	12.61	866.8K	-0.06	0.47
VKQ	Invesco Muni Trust	9.580	9.510	9.580	117.4K	0.000	0.00
VLN	Valens Semiconductor Ltd	1.950	1.869	1.940	948.4K	0.010	0.52
VLN.W	Valens Semiconductor Ltd WT	0.0974	0.0764	0.0864	12.5K	0.0022	2.61
VLO	Valero Energy Corp	163.7	161.1	162.6	8.12M	-1.2	0.75
VLRS	Controladora Vuela Compaia DE ADR	6.820	6.630	6.750	881.4K	0.060	0.90
VLT	Invesco High	11.29	11.25	11.26	14.3K	-0.03	0.26
VLTO	Veralto Corporation	108.0	106.4	106.9	3.17M	-0.2	0.15
VMC	Vulcan Materials Company	300.7	295.7	297.8	1.29M	-0.8	0.26
VMI	Valmont Industries	379.1	373.9	375.1	294.2K	-3.8	1.01
VMO	Invesco Muni Opportunity Trust	9.540	9.470	9.520	250.3K	-0.020	0.21
VNCE	Vince Holding Corp	3.260	2.770	3.170	1.46M	0.550	20.99
VNO	Vornado Realty Trust	42.01	41.32	41.69	6.27M	-0.23	0.55
VNO-L	Vornado Rlty TR [Vno/Pl]	19.02	18.76	18.76	34.6K	-0.21	1.11
VNO-M	Vornado Rlty TR [Vno/Pm]	19.04	18.92	18.94	6.5K	-0.13	0.68
VNO-N	Vornado Realty Trust	19.07	18.80	18.92	10.6K	-0.18	0.94
VNO-O	Vornado Realty Trust Pfd	16.13	16.00	16.10	8.9K	-0.07	0.43
VNT	Vontier Corp	43.88	43.02	43.27	2.09M	-0.25	0.57
VOC	Voc Energy Trust	2.810	2.780	2.790	36.4K	-0.010	0.36
VOY-B	VOYA Finl Inc [Voya/Pb]	24.51	24.11	24.28	38.8K	0.04	0.17
VOYA	VOYA Financial Inc	77.41	76.07	76.61	1.06M	-0.41	0.53
VOYG	Voyager Technologies Inc Cl A	30.28	28.80	28.97	3.41M	-0.79	2.65
VPG	Vishay Precision Group	33.42	32.76	32.92	158.7K	-0.25	0.75
VPV	Invesco Pennsylvania Muni	10.43	10.33	10.37	30.9K	0.00	0.00
VRE	Veris Residential Inc	15.78	15.50	15.68	1.5M	0.02	0.13
VRT	Vertiv Holdings Llc.	144.5	139.4	143.6	6.68M	1.6	1.16
VRTS	Virtus Investment Partners	195.3	189.0	190.7	125.9K	-3.9	2.00
VSCO	Victorias Secret & Co.	27.60	26.25	26.62	3.2M	-0.91	3.31
VSH	Vishay Intertechnology	15.77	15.14	15.36	4.66M	-0.45	2.85
VST	Vistra Energy Corp	213.8	205.2	211.3	9.19M	1.1	0.53
VSTS	Vestis Corporation	4.200	4.060	4.150	4M	0.000	0.00
VTEX	Vtex Cl A	4.660	4.480	4.530	1.58M	-0.120	2.58
VTLE	Vital Energy Inc	16.40	15.65	15.72	2.09M	-0.64	3.91
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	27.01	26.35	26.92	100.2K	0.45	1.70
VTN	Invesco Trust New York Muni	10.92	10.80	10.85	53.1K	0.01	0.09
VTOL	Bristow Group Inc	38.12	37.03	37.09	272.4K	-1.28	3.34
VTR	Ventas Inc	67.71	66.54	67.13	7.29M	-0.84	1.24
VTS	Vitesse Energy Inc	23.96	23.12	23.20	744.8K	-0.80	3.33
VVR	Invesco Senior Income Trust	3.540	3.480	3.480	778.4K	-0.060	1.69
VVV	Valvoline Inc	39.86	38.64	38.67	2.11M	-1.23	3.08
VVX	V2X Inc	59.70	54.91	55.00	1.27M	-4.21	7.11
VYX	NCR Voyix Corporation	13.50	13.01	13.14	2.98M	-0.01	0.08
VZ	Verizon Communications Inc	43.79	43.46	43.48	29.16M	-0.19	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES