MMUWestern Asset Managed Municipals Fund06/16/2025
LAST:

 9.910		CHANGE:
 0.03		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
97,100
CHANGE(%):
0.30		PREV:
9.940		LOW:
9.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9509.9509.8909.92057,9930
06/16/259.9609.9609.8709.91097,1280
06/13/259.9509.9509.8909.94075,2000
06/12/259.9209.9509.8409.95047,0000
06/11/259.9209.9409.8509.890176,2000
06/10/259.8109.8709.7909.85096,1000
06/09/259.8009.8509.7709.80099,9000
06/06/259.8009.8109.7509.78099,7000
06/05/259.8409.8409.7709.79094,8000
06/04/259.8309.8409.7709.810101,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70