| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PAAS | Pan Amer Silver Corp | 27.56 | 26.76 | 27.02 | 4,863,521 | 0.00 |  | 0.00 |   |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 229.3 | 226.1 | 228.6 | 59,676 | -1.2 |  | 0.54 | |
| PACK | Ranpak Holdings Corp | 3.580 | 3.290 | 3.470 | 716,536 | -0.180 | | 4.93 | |
| PACS | Pacs Group Inc | 10.87 | 10.38 | 10.62 | 625,368 | -0.44 | | 3.98 | |
| PAG | Penske Automotive Group | 168.4 | 165.0 | 168.3 | 267,658 | 0.9 |  | 0.51 | |
| PAGS | Pagseguro Digital Ltd Cl A | 7.930 | 7.740 | 7.750 | 3,459,350 | -0.080 | | 1.02 | |
| PAI | Pacific American Income Shares | 13.09 | 12.86 | 12.96 | 14,827 | 0.11 | | 0.86 | |
| PAI.U | | 10.10 | 10.06 | 10.08 | 139,221 | 0.00 | | 0.00 | |
| PAM | Pampa Energia S.A. ADR | 75.70 | 72.79 | 74.21 | 167,147 | -1.84 | | 2.42 | |
| PAR | Par Technology Corp | 60.36 | 58.30 | 58.61 | 442,977 | -2.17 | | 3.57 | |
| PARR | Par Pacific Holdings Inc | 31.34 | 29.73 | 29.98 | 1,370,739 | -1.40 | | 4.46 | |
| PATH | Uipath Inc Cl A | 11.64 | 11.02 | 11.11 | 19,203,385 | -0.64 | | 5.45 | |
| PAXS | Pimco Access Income Fund | 15.64 | 15.52 | 15.64 | 257,920 | 0.09 | | 0.58 | |
| PAY | Paymentus Holdings Inc Cl A | 28.41 | 27.32 | 28.29 | 1,032,658 | 0.41 | | 1.47 | |
| PAYC | Paycom Software Inc | 231.1 | 225.2 | 226.4 | 580,489 | -5.1 | | 2.20 | |
| PB | Prosperity Bancshares | 66.38 | 64.57 | 65.92 | 1,198,383 | -0.70 | | 1.05 | |
| PBA | Pembina Pipeline Cor | 37.38 | 37.00 | 37.20 | 745,311 | 0.01 | | 0.03 | |
| PBF | PBF Energy Inc | 22.94 | 21.24 | 21.68 | 4,163,827 | -0.92 | | 4.07 | |
| PBH | Prestige Brand Holdings | 74.03 | 72.59 | 73.72 | 423,903 | -0.23 | | 0.31 | |
| PBI | Pitney Bowes Inc | 11.40 | 10.95 | 11.25 | 3,923,892 | -0.11 | | 0.97 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 21.10 | 20.79 | 21.02 | 9,721 | -0.10 | | 0.47 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.97 | 12.58 | 12.69 | 18,752,061 | -0.05 | | 0.39 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 11.82 | 11.53 | 11.60 | 4,893,740 | -0.02 | | 0.17 | |
| PBT | Permian Basin Royalty Trust | 13.32 | 12.95 | 13.28 | 108,869 | -0.11 | | 0.82 | |
| PCF | Putnam High Income Bond Fund | 6.340 | 6.310 | 6.310 | 43,956 | -0.040 | | 0.63 | |
| PCG | Pacific Gas & Electric Company | 14.26 | 13.79 | 14.12 | 19,444,346 | 0.10 | | 0.71 | |
| PCG-X | PG&E Corp | 38.57 | 37.85 | 38.40 | 27,381 | 0.39 | | 1.03 | |
| PCK | Pimco California Muni II | 5.290 | 5.260 | 5.270 | 160,403 | 0.010 | | 0.19 | |
| PCM | Pimco Commercial Mortgage Securities | 6.370 | 6.350 | 6.370 | 52,319 | 0.040 | | 0.63 | |
| PCN | Pimco Corporate | 12.66 | 12.58 | 12.64 | 249,467 | 0.01 | | 0.08 | |
| PCOR | Procore Technologies Inc | 68.04 | 61.73 | 62.04 | 6,997,032 | -9.59 | | 13.39 | |
| PCQ | Pimco California Muni | 8.330 | 8.280 | 8.330 | 122,121 | 0.070 | | 0.85 | |
| PD | Pagerduty Inc | 16.08 | 15.37 | 15.45 | 2,510,248 | -0.67 | | 4.16 | |
| PDCC | Pearl Diver Credit Company Inc | 16.26 | 16.05 | 16.05 | 1,818 | -0.15 | | 0.93 | |
| PDI | Pimco Dynamic Income Fund | 19.24 | 19.16 | 19.22 | 2,248,935 | 0.02 | | 0.10 | |
| PDM | Piedmont Office Realty Trust | 7.640 | 7.240 | 7.320 | 1,398,339 | -0.240 | | 3.17 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.57 | 13.48 | 13.56 | 552,684 | 0.06 | | 0.44 | |
| PDPA | Pearl Diver Credit Company Inc | 25.17 | 25.01 | 25.16 | 445 | 0.04 | | 0.15 | |
| PDS | Precision Drilling Corp | 56.07 | 53.62 | 54.18 | 75,739 | -2.14 | | 3.80 | |
| PDT | John Hancock Premium Dividend Fund | 13.35 | 13.26 | 13.35 | 64,048 | 0.01 | | 0.07 | |
| PDX | Pimco Dynamic Income Strategy Fund | 24.88 | 24.32 | 24.48 | 97,362 | -0.34 | | 1.37 | |
| PEB | Pebblebrook Hotel Trust | 10.000 | 9.520 | 9.700 | 2,748,461 | -0.330 | | 3.29 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 18.99 | 18.59 | 18.98 | 10,689 | 0.23 | | 1.23 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 19.26 | 19.00 | 19.26 | 9,639 | 0.11 | | 0.57 | |
| PEB-G | Pebblebrook Hotel Trust | 19.00 | 18.67 | 19.00 | 3,808 | 0.24 | | 1.28 | |
| PEB-H | Pebblebrook Hotel Trust | 16.99 | 16.74 | 16.93 | 9,117 | 0.18 | | 1.07 | |
| PEG | Public Service Enterprise Group Inc | 89.79 | 88.64 | 88.97 | 2,429,281 | -0.82 | | 0.91 | |
| PEN | Penumbra Inc | 250.5 | 241.2 | 243.0 | 683,717 | -9.3 | | 3.67 | |
| PEO | Adams Natural Resources Fund Inc | 21.44 | 20.98 | 20.99 | 62,921 | -0.44 | | 2.05 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0600 | 0.0600 | 0.0600 | 153 | 0.0000 | | 0.00 | |
| PERF | Perfect Corp Cl A | 1.980 | 1.850 | 1.860 | 172,702 | -0.100 | | 5.10 | |
| PEW | | 6.840 | 6.150 | 6.440 | 1,977,147 | 0.020 | | 0.31 | |
| PEW.W | | 2.070 | 1.810 | 1.960 | 25,392 | 0.090 | | 4.81 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.40 | 11.39 | 11.39 | 13,747 | 0.04 | | 0.35 | |
| PFE | Pfizer Inc | 23.52 | 23.11 | 23.49 | 50,911,591 | 0.20 | | 0.86 | |
| PFGC | Performance Food Group Company | 100.6 | 98.6 | 100.5 | 1,038,125 | 0.1 | | 0.10 | |
| PFH | Prudential Financial Inc 4.125% Junior | 17.84 | 17.71 | 17.81 | 27,612 | 0.01 | | 0.06 | |
| PFL | Pimco Income Strategy Fund | 8.490 | 8.410 | 8.460 | 389,439 | 0.040 | | 0.48 | |
| PFLT | Pennantpark Fltng Rt | 10.48 | 10.28 | 10.40 | 1,117,029 | -0.07 | | 0.67 | |
| PFN | Pimco Income Strategy Fund II | 7.540 | 7.480 | 7.530 | 730,790 | 0.020 | | 0.27 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.300 | 9.260 | 9.280 | 17,193 | 0.010 | | 0.11 | |
| PFS | Provident Financial Services | 18.02 | 17.63 | 18.02 | 717,725 | -0.20 | | 1.10 | |
| PFSI | Pennymac Financial Services IN | 98.00 | 93.75 | 95.85 | 526,231 | 2.71 | | 2.91 | |
| PG | Procter & Gamble Company | 153.5 | 150.5 | 150.7 | 8,393,802 | 0.2 | | 0.12 | |
| PGP | Pimco Global Stocksplus & Income | 8.380 | 8.310 | 8.350 | 48,140 | 0.000 | | 0.00 | |
| PGR | Progressive Corp | 243.5 | 239.7 | 241.1 | 2,718,142 | -1.0 | | 0.39 | |
| PGRE | Paramount Group Inc | 6.180 | 6.010 | 6.070 | 2,352,907 | -0.050 | | 0.82 | |
| PGZ | Principal Real Estate Income F | 10.41 | 10.34 | 10.34 | 17,422 | -0.04 | | 0.39 | |
| PH | Parker-Hannifin Corp | 715.2 | 701.6 | 712.1 | 902,418 | -19.8 | | 2.70 | |
| PHD | Pioneer Floating Rate Fund | 9.820 | 9.790 | 9.810 | 102,596 | 0.000 | | 0.00 | |
| PHG | Koninklijke Philips Electronics ADR | 26.69 | 26.25 | 26.46 | 1,781,576 | 0.26 | | 0.99 | |
| PHI | Philippine Long Distance Telephone ADR | 23.20 | 22.82 | 22.98 | 127,104 | -0.10 | | 0.43 | |
| PHIN | Borgwarner Inc | 50.43 | 48.94 | 49.52 | 483,412 | -1.18 | | 2.33 | |
| PHK | Pimco High Income Fund | 4.890 | 4.880 | 4.890 | 508,603 | 0.010 | | 0.20 | |
| PHM | Pultegroup | 117.4 | 114.4 | 116.8 | 2,027,765 | 3.8 | | 3.39 | |
| PHR | Phreesia Inc | 26.75 | 25.96 | 26.34 | 433,177 | -0.62 | | 2.30 | |
| PHT | Pioneer High Income Fund | 8.120 | 8.100 | 8.110 | 328,561 | -0.010 | | 0.12 | |
| PII | Polaris Inc | 52.59 | 49.09 | 49.62 | 2,201,043 | -3.29 | | 6.22 | |
| PIM | Putnam Master Intermediate Income | 3.330 | 3.310 | 3.330 | 48,452 | 0.000 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 14.22 | 14.01 | 14.13 | 94,367 | 0.08 | | 0.57 | |
| PINS | Pinterest Inc | 37.91 | 37.06 | 37.76 | 11,825,305 | -0.84 | | 2.18 | |
| PIPR | Piper Jaffray Companies | 319.2 | 302.8 | 311.6 | 326,090 | -3.7 | | 1.18 | |
| PJT | Pjt Partners Inc Cl A | 179.3 | 172.7 | 179.0 | 314,081 | 0.4 | | 0.22 | |
| PK | Park Hotels & Resorts Inc | 10.51 | 9.95 | 10.24 | 6,129,171 | -0.42 | | 3.94 | |
| PKE | Park Electrochemical Corp | 18.10 | 17.54 | 17.87 | 154,604 | -0.15 | | 0.83 | |
| PKG | Packaging Corp of America | 192.5 | 189.2 | 191.4 | 615,937 | -2.3 | | 1.21 | |
| PKST | Peakstone Realty Trust | 13.64 | 13.48 | 13.64 | 162,674 | 0.04 | | 0.29 | |
| PKX | Posco Holdings Inc ADR | 52.19 | 51.23 | 51.94 | 157,033 | -2.70 | | 4.94 | |
| PL | Planet Labs Pbc | 6.310 | 5.870 | 6.180 | 6,258,721 | -0.070 | | 1.12 | |
| PL.W | Planet Labs Pbc WT | 1.0900 | 0.9800 | 0.9800 | 55,513 | -0.0401 | | 3.93 | |
| PLD | Prologis Inc | 107.2 | 104.1 | 104.9 | 6,119,740 | -1.9 | | 1.75 | |
| PLNT | Planet Fitness | 108.5 | 106.3 | 107.6 | 1,159,088 | -1.6 | | 1.45 | |
| PLOW | Douglas Dynamics | 28.25 | 27.69 | 27.91 | 155,380 | -0.69 | | 2.41 | |
| PLYM | Plymouth Industrial REIT Inc | 14.64 | 14.05 | 14.39 | 468,015 | -0.13 | | 0.90 | |
| PM | Philip Morris International Inc | 167.9 | 162.9 | 163.0 | 7,505,188 | -1.1 | | 0.66 | |
| PMF | Pimco Muni | 7.800 | 7.710 | 7.760 | 94,847 | 0.040 | | 0.52 | |
| PML | Pimco Muni II | 7.260 | 7.220 | 7.250 | 189,829 | 0.060 | | 0.83 | |
| PMM | Putnam Managed Muni Income Trust | 5.880 | 5.840 | 5.870 | 69,073 | 0.050 | | 0.86 | |
| PMO | Putnam Muni Opportunities Trust | 9.850 | 9.780 | 9.820 | 42,571 | 0.050 | | 0.51 | |
| PMT | Pennymac Mortgage Investment Trust | 11.94 | 11.70 | 11.80 | 957,556 | 0.01 | | 0.08 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 24.20 | 23.90 | 23.97 | 8,617 | 0.02 | | 0.08 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 24.09 | 24.05 | 24.09 | 3,945 | 0.00 | | 0.00 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 18.85 | 18.59 | 18.80 | 40,855 | 0.14 | | 0.75 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.41 | 25.37 | 25.39 | 1,743 | 0.02 | | 0.07 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.09 | 24.99 | 25.05 | 75,510 | -0.44 | | 1.71 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 25.42 | 25.34 | 25.40 | 13,046 | 0.08 | | 0.32 | |
| PMX | Pimco Muni Income Fund III | 6.680 | 6.610 | 6.680 | 79,888 | 0.070 | | 1.06 | |
| PNC | PNC Bank | 187.5 | 183.8 | 185.9 | 2,624,173 | -4.4 | | 2.31 | |
| PNF | Pimco New York Muni | 6.820 | 6.740 | 6.800 | 16,941 | 0.065 | | 0.96 | |
| PNI | Pimco New York Muni II | 6.560 | 6.480 | 6.520 | 54,222 | 0.060 | | 0.93 | |
| PNNT | Pennantpark Investme | 7.190 | 7.050 | 7.140 | 774,294 | -0.090 | | 1.24 | |
| PNR | Pentair Ltd | 101.6 | 99.7 | 100.6 | 1,616,525 | -1.6 | | 1.55 | |
| PNW | Pinnacle West Capital Corp | 91.08 | 89.89 | 90.68 | 1,187,409 | 0.06 | | 0.07 | |
| POR | Portland General Electric Company | 41.46 | 41.00 | 41.45 | 1,859,618 | 0.33 | | 0.80 | |
| POST | Post Holdings Inc | 106.5 | 104.4 | 105.5 | 690,205 | -0.3 | | 0.26 | |
| PPG | PPG Industries | 104.7 | 102.9 | 104.4 | 1,988,907 | -1.1 | | 1.00 | |
| PPL | PPL Corp | 36.04 | 35.50 | 35.66 | 5,285,057 | -0.03 | | 0.08 | |
| PPT | Putnam Premier Income Trust | 3.680 | 3.650 | 3.680 | 162,652 | 0.020 | | 0.55 | |
| PR | Permian Resources Corp | 14.22 | 13.57 | 13.65 | 11,324,563 | -0.51 | | 3.60 | |
| PRA | Pro-Assurance Corp | 23.81 | 23.61 | 23.66 | 741,804 | -0.10 | | 0.42 | |
| PRCS | Parnassus Income Funds Parnassus Core | 25.64 | 25.43 | 25.53 | 21,139 | -0.48 | | 1.85 | |
| PRG | Prog Hldgs Inc | 31.72 | 30.27 | 30.50 | 513,178 | -1.34 | | 4.21 | |
| PRGO | Perrigo Company | 26.79 | 26.18 | 26.64 | 1,115,134 | -0.03 | | 0.11 | |
| PRH | Prudential Financial 5.950% Notes | 25.83 | 25.68 | 25.69 | 13,066 | 0.00 | | 0.00 | |
| PRI | Primerica Inc | 264.4 | 257.9 | 259.5 | 148,369 | -6.2 | | 2.32 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 25.00 | 24.82 | 24.82 | 873 | -0.26 | | 1.04 | |
| PRI-I | Priority Income Fd | 25.05 | 25.05 | 25.05 | 1,418 | 0.01 | | 0.06 | |
| PRI-J | Priority Income Fund Inc | 24.24 | 24.05 | 24.05 | 1,103 | -0.26 | | 1.07 | |
| PRI-K | Priority Income Fund Inc | 23.93 | 23.28 | 23.43 | 1,202 | -0.25 | | 1.05 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.50 | 24.08 | 24.41 | 2,357 | -0.09 | | 0.37 | |
| PRIM | Primoris Services Corp | 92.03 | 87.47 | 91.14 | 1,186,794 | -3.03 | | 3.22 | |
| PRKS | United Parks & Resorts Inc | 46.94 | 45.64 | 46.63 | 694,325 | -0.70 | | 1.48 | |
| PRLB | Proto Labs Inc | 44.60 | 42.89 | 43.19 | 360,425 | 0.07 | | 0.16 | |
| PRM | Perimeter Solutions Inc | 15.82 | 15.43 | 15.64 | 1,103,039 | -0.49 | | 3.04 | |
| PRMB | Primo Water Corp | 27.74 | 27.03 | 27.05 | 5,808,208 | -0.56 | | 2.03 | |
| PRO | Pros Holdings | 15.99 | 14.39 | 14.89 | 1,959,192 | -0.80 | | 5.10 | |
| PRS | Prudential Financial Inc 5.625% Junior | 24.22 | 24.08 | 24.17 | 15,243 | -0.28 | | 1.15 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 29.83 | 28.23 | 28.37 | 572,177 | -1.87 | | 6.18 | |
| PRT | Permrock Royalty Trust Trust Units | 4.030 | 3.940 | 4.000 | 24,973 | -0.030 | | 0.74 | |
| PRU | Prudential Financial Inc | 102.1 | 99.3 | 100.7 | 2,391,857 | -2.9 | | 2.77 | |
| PRVS | Parnassus Income Funds Parnassus Value | 25.15 | 25.12 | 25.12 | 1,763 | -0.39 | | 1.54 | |
| PSA | Public Storage | 279.8 | 271.2 | 278.9 | 1,288,920 | 7.0 | | 2.56 | |
| PSA-F | Public Storage [Psa/Pf] | 21.34 | 21.18 | 21.24 | 17,094 | -0.05 | | 0.23 | |
| PSA-G | Public Storage [Psa/Pg] | 20.69 | 20.50 | 20.63 | 6,353 | -0.08 | | 0.39 | |
| PSA-H | Public Storage [Psa/Ph] | 23.40 | 23.33 | 23.38 | 20,778 | -0.05 | | 0.21 | |
| PSA-I | Public Storage [Psa/Pi] | 19.78 | 19.64 | 19.76 | 11,062 | 0.01 | | 0.05 | |
| PSA-J | Public Storage [Psa/Pj] | 19.20 | 19.06 | 19.18 | 19,869 | 0.05 | | 0.26 | |
| PSA-K | Public Storage [Psa/Pk] | 19.41 | 19.01 | 19.28 | 12,703 | 0.16 | | 0.84 | |
| PSA-L | Public Storage [Psa/Pl] | 18.95 | 18.74 | 18.86 | 28,944 | -0.07 | | 0.37 | |
| PSA-M | Public Storage | 16.71 | 16.56 | 16.71 | 5,677 | 0.14 | | 0.84 | |
| PSA-N | Public Storage | 15.74 | 15.63 | 15.68 | 12,915 | -0.02 | | 0.13 | |
| PSA-O | Public Storage [Psa/Po] | 15.89 | 15.65 | 15.82 | 28,527 | 0.10 | | 0.64 | |
| PSA-P | Public Storage | 16.40 | 16.14 | 16.26 | 37,159 | -0.10 | | 0.61 | |
| PSA-Q | Public Storage | 16.04 | 15.81 | 16.00 | 14,217 | 0.17 | | 1.07 | |
| PSA-R | Public Storage | 16.30 | 16.10 | 16.25 | 48,620 | -0.07 | | 0.43 | |
| PSA-S | Public Storage | 16.75 | 16.49 | 16.59 | 22,733 | -0.05 | | 0.30 | |
| PSBD | Palmer Square Capital Bdc Inc | 13.94 | 13.72 | 13.75 | 19,991 | -0.11 | | 0.79 | |
| PSE-A | Prospect Capital Corp | 17.44 | 17.33 | 17.33 | 2,245 | 0.08 | | 0.43 | |
| PSF | Cohen & Steers Preferred Fund | 20.59 | 20.51 | 20.53 | 39,123 | -0.05 | | 0.25 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0259 | 0.0250 | 0.0258 | 14,987 | -0.0003 | | 1.15 | |
| PSFE | Paysafe Ltd | 11.95 | 11.37 | 11.42 | 405,178 | -0.73 | | 6.01 | |
| PSN | Parsons Corp | 74.20 | 72.43 | 73.72 | 819,253 | -0.48 | | 0.65 | |
| PSO | Pearson Plc ADR | 15.25 | 14.95 | 14.97 | 2,051,542 | 0.74 | | 5.20 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.2195 | 0.2088 | 0.2117 | 4,999 | -0.0033 | | 1.53 | |
| PSQH | Psq Holdings Inc | 2.030 | 1.930 | 1.970 | 615,270 | -0.070 | | 3.43 | |
| PSTG | Pure Storage Inc | 57.54 | 54.43 | 54.51 | 2,976,283 | -5.01 | | 8.42 | |
| PSTL | Postal Realty Trust Cl A | 13.78 | 13.59 | 13.70 | 173,954 | -0.01 | | 0.07 | |
| PSX | Phillips 66 | 122.4 | 119.2 | 119.6 | 2,107,467 | -4.0 | | 3.22 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 20.21 | 19.97 | 20.11 | 66,767 | -0.01 | | 0.05 | |
| PTY | Pimco Corporate Opportunity Fund | 14.00 | 13.92 | 13.98 | 1,092,219 | 0.04 | | 0.29 | |
| PUK | Prudential Public Ltd Company ADR | 25.12 | 24.75 | 25.02 | 1,646,128 | -0.50 | | 1.96 | |
| PUMP | Propetro Holding Corp | 5.240 | 4.900 | 5.070 | 2,976,367 | -0.290 | | 5.41 | |
| PVH | Phillips-Van Heusen Corp | 71.86 | 69.63 | 71.36 | 1,155,552 | -2.06 | | 2.81 | |
| PVL | Permianville Royalty Trust | 1.800 | 1.780 | 1.800 | 39,731 | 0.000 | | 0.01 | |
| PWR | Quanta Services | 399.3 | 384.6 | 395.2 | 2,088,991 | -11.0 | | 2.70 | |
| PX | P10 Inc Cl A | 12.16 | 11.73 | 11.89 | 531,916 | -0.41 | | 3.33 | |
| PYN | Pimco New York Muni Income Fund III | 5.170 | 5.120 | 5.150 | 12,725 | 0.040 | | 0.78 | |
| PYT | Pplus Trust | 23.15 | 22.70 | 22.70 | 3,273 | -0.33 | | 1.42 | |
| PZC | Pimco California Muni Income Fund III | 6.110 | 6.080 | 6.100 | 16,550 | 0.030 | | 0.49 | |