| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PAAS | Pan Amer Silver Corp | 29.44 | 28.89 | 29.08 | 845,474 | 0.14 |  | 0.48 |   |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 226.7 | 224.9 | 224.9 | 5,799 | -3.9 |  | 1.71 | |
| PACK | Ranpak Holdings Corp | 3.550 | 3.520 | 3.520 | 5,010 | -0.040 | | 1.12 | |
| PACS | Pacs Group Inc | 11.75 | 10.30 | 11.68 | 339,020 | 1.54 | | 15.19 | |
| PAG | Penske Automotive Group | 170.2 | 168.9 | 169.8 | 8,583 | -1.2 | | 0.70 | |
| PAGS | Pagseguro Digital Ltd Cl A | 9.370 | 9.200 | 9.310 | 589,911 | -0.110 | | 1.17 | |
| PAI | Pacific American Income Shares | 12.47 | 12.47 | 12.47 | 868 | 0.04 | | 0.32 | |
| PAM | Pampa Energia S.A. ADR | 74.00 | 72.80 | 72.80 | 35,799 | -0.98 | | 1.33 | |
| PAR | Par Technology Corp | 62.87 | 61.96 | 62.64 | 28,616 | -0.09 | | 0.14 | |
| PARR | Par Pacific Holdings Inc | 27.29 | 26.40 | 27.29 | 135,848 | 0.94 | | 3.57 | |
| PATH | Uipath Inc Cl A | 12.50 | 12.34 | 12.45 | 1,238,514 | -0.03 | | 0.24 | |
| PAXS | Pimco Access Income Fund | 15.00 | 14.96 | 14.97 | 7,395 | -0.03 | | 0.20 | |
| PAY | Paymentus Holdings Inc Cl A | 33.64 | 33.01 | 33.52 | 21,090 | 0.01 | | 0.03 | |
| PAYC | Paycom Software Inc | 246.2 | 243.8 | 243.8 | 36,106 | -2.6 | | 1.07 | |
| PB | Prosperity Bancshares | 67.79 | 67.10 | 67.65 | 58,574 | -0.07 | | 0.10 | |
| PBA | Pembina Pipeline Cor | 38.15 | 37.59 | 38.03 | 107,799 | 0.42 | | 1.12 | |
| PBF | PBF Energy Inc | 24.09 | 22.85 | 24.03 | 500,855 | 1.15 | | 5.03 | |
| PBH | Prestige Brand Holdings | 84.25 | 83.01 | 83.21 | 8,469 | -0.44 | | 0.53 | |
| PBI | Pitney Bowes Inc | 10.55 | 10.39 | 10.45 | 181,625 | -0.08 | | 0.76 | |
| PBI-B | Pitney Bowes Inc [Pbi/Pb] | 18.99 | 18.85 | 18.94 | 1,758 | 0.04 | | 0.21 | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.23 | 12.90 | 13.14 | 5,892,548 | 0.40 | | 3.14 | |
| PBR.A | Petroleo Brasileiro S.A. Petrobras ADR | 12.09 | 11.88 | 12.04 | 2,436,032 | 0.31 | | 2.64 | |
| PBT | Permian Basin Royalty Trust | 12.17 | 11.86 | 12.13 | 27,585 | 0.30 | | 2.54 | |
| PCF | Putnam High Income Bond Fund | 6.320 | 6.310 | 6.310 | 3,244 | -0.070 | | 1.10 | |
| PCG | Pacific Gas & Electric Company | 13.59 | 13.34 | 13.53 | 2,154,827 | -0.07 | | 0.51 | |
| PCG-X | PG&E Corp | 37.08 | 36.90 | 36.99 | 5,979 | -0.09 | | 0.24 | |
| PCK | Pimco California Muni II | 5.330 | 5.300 | 5.300 | 32,394 | -0.030 | | 0.56 | |
| PCM | Pimco Commercial Mortgage Securities | 6.300 | 6.260 | 6.260 | 5,262 | -0.030 | | 0.48 | |
| PCN | Pimco Corporate | 12.52 | 12.48 | 12.48 | 25,280 | -0.04 | | 0.32 | |
| PCOR | Procore Technologies Inc | 66.00 | 64.81 | 65.90 | 86,602 | 0.25 | | 0.38 | |
| PCQ | Pimco California Muni | 8.450 | 8.420 | 8.440 | 5,028 | 0.040 | | 0.48 | |
| PD | Pagerduty Inc | 14.53 | 14.40 | 14.47 | 50,284 | -0.21 | | 1.43 | |
| PDCC | Pearl Diver Credit Company Inc | 17.01 | 17.01 | 17.01 | 106 | -0.07 | | 0.41 | |
| PDI | Pimco Dynamic Income Fund | 18.69 | 18.65 | 18.69 | 206,619 | -0.01 | | 0.05 | |
| PDM | Piedmont Office Realty Trust | 7.490 | 7.420 | 7.450 | 22,512 | -0.060 | | 0.80 | |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.29 | 13.13 | 13.26 | 120,832 | -0.05 | | 0.38 | |
| PDPA | Pearl Diver Credit Company Inc | 24.69 | 24.69 | 24.69 | 277 | 0.01 | | 0.04 | |
| PDS | Precision Drilling Corp | 51.95 | 50.81 | 51.74 | 21,116 | 1.10 | | 2.17 | |
| PDT | John Hancock Premium Dividend Fund | 13.04 | 12.98 | 12.98 | 13,878 | -0.06 | | 0.46 | |
| PDX | Pimco Dynamic Income Strategy Fund | 25.08 | 24.93 | 25.00 | 10,426 | 0.10 | | 0.40 | |
| PEB | Pebblebrook Hotel Trust | 9.530 | 9.350 | 9.500 | 107,585 | -0.020 | | 0.21 | |
| PEB-E | Pebblebrook Hotel TR [Peb/Pe] | 18.20 | 18.20 | 18.20 | 272 | 0.12 | | 0.66 | |
| PEB-F | Pebblebrook Hotel TR [Peb/Pf] | 18.58 | 18.46 | 18.46 | 2,189 | 0.06 | | 0.33 | |
| PEB-G | Pebblebrook Hotel Trust | 18.74 | 18.58 | 18.58 | 695 | 0.11 | | 0.60 | |
| PEB-H | Pebblebrook Hotel Trust | 16.48 | 16.22 | 16.22 | 4,724 | 0.10 | | 0.62 | |
| PEG | Public Service Enterprise Group Inc | 81.24 | 80.00 | 81.13 | 301,610 | -0.03 | | 0.04 | |
| PEN | Penumbra Inc | 258.2 | 250.5 | 250.5 | 28,979 | -10.5 | | 4.01 | |
| PEO | Adams Natural Resources Fund Inc | 21.99 | 21.70 | 21.99 | 11,911 | 0.29 | | 1.34 | |
| PER.W | Perfect Corp WT [Perf.Ws] | 0.0600 | 0.0404 | 0.0503 | 13,310 | 0.0000 |  | 0.00 | |
| PERF | Perfect Corp Cl A | 2.110 | 2.030 | 2.030 | 45,641 | -0.040 | | 1.93 | |
| PFD | Flaherty & Crumrine Preferred Inc | 11.20 | 11.12 | 11.14 | 25,572 | 0.02 | | 0.18 | |
| PFE | Pfizer Inc | 24.31 | 23.98 | 24.13 | 6,031,383 | -0.27 | | 1.11 | |
| PFGC | Performance Food Group Company | 87.71 | 86.74 | 87.26 | 38,080 | -0.26 | | 0.30 | |
| PFH | Prudential Financial Inc 4.125% Junior | 16.88 | 16.77 | 16.78 | 11,882 | 0.03 | | 0.18 | |
| PFL | Pimco Income Strategy Fund | 8.280 | 8.260 | 8.270 | 11,172 | 0.000 | | 0.00 | |
| PFLT | Pennantpark Fltng Rt | 10.23 | 10.11 | 10.23 | 96,837 | 0.06 | | 0.59 | |
| PFN | Pimco Income Strategy Fund II | 7.280 | 7.260 | 7.260 | 13,258 | -0.010 | | 0.14 | |
| PFO | Flaherty & Crumrine Preferred Fund | 9.130 | 9.130 | 9.130 | 111 | 0.000 | | 0.00 | |
| PFS | Provident Financial Services | 16.27 | 16.03 | 16.25 | 29,632 | 0.01 | | 0.06 | |
| PFSI | Pennymac Financial Services IN | 94.80 | 93.79 | 93.81 | 11,042 | -1.60 | | 1.68 | |
| PG | Procter & Gamble Company | 160.4 | 158.9 | 159.5 | 671,011 | -1.4 | | 0.84 | |
| PGP | Pimco Global Stocksplus & Income | 8.060 | 8.040 | 8.060 | 1,225 | 0.040 | | 0.50 | |
| PGR | Progressive Corp | 266.2 | 262.9 | 265.9 | 317,975 | -0.6 | | 0.21 | |
| PGRE | Paramount Group Inc | 6.470 | 6.410 | 6.440 | 37,489 | -0.030 | | 0.46 | |
| PGZ | Principal Real Estate Income F | 10.54 | 10.45 | 10.45 | 3,675 | -0.04 | | 0.38 | |
| PH | Parker-Hannifin Corp | 662.8 | 658.7 | 661.3 | 31,089 | -0.6 | | 0.09 | |
| PHD | Pioneer Floating Rate Fund | 9.820 | 9.800 | 9.820 | 2,920 | 0.000 | | 0.00 | |
| PHG | Koninklijke Philips Electronics ADR | 22.65 | 22.51 | 22.51 | 165,545 | -0.33 | | 1.44 | |
| PHI | Philippine Long Distance Telephone ADR | 21.81 | 21.71 | 21.81 | 2,270 | 0.07 | | 0.32 | |
| PHIN | Borgwarner Inc | 43.47 | 42.53 | 43.14 | 27,367 | 0.34 | | 0.79 | |
| PHK | Pimco High Income Fund | 4.760 | 4.750 | 4.750 | 49,454 | 0.000 | | 0.00 | |
| PHM | Pultegroup | 104.1 | 102.3 | 103.2 | 173,703 | 0.8 | | 0.73 | |
| PHR | Phreesia Inc | 25.85 | 24.80 | 25.02 | 138,104 | -0.87 | | 3.36 | |
| PHT | Pioneer High Income Fund | 8.050 | 8.050 | 8.050 | 2,243 | -0.030 | | 0.37 | |
| PHX | Phx Minerals Inc | 4.350 | 4.340 | 4.340 | 30,659 | -0.010 | | 0.23 | |
| PII | Polaris Inc | 41.09 | 40.60 | 40.88 | 74,974 | -0.45 | | 1.09 | |
| PIM | Putnam Master Intermediate Income | 3.320 | 3.310 | 3.320 | 302 | 0.000 | | 0.00 | |
| PINE | Alpine Income Property Trust Inc | 14.85 | 14.81 | 14.81 | 1,626 | -0.07 | | 0.47 | |
| PINS | Pinterest Inc | 35.25 | 34.84 | 34.95 | 922,512 | -0.27 | | 0.77 | |
| PIPR | Piper Jaffray Companies | 255.0 | 252.3 | 255.0 | 2,909 | -0.7 | | 0.29 | |
| PJT | Pjt Partners Inc Cl A | 153.3 | 151.4 | 152.3 | 9,103 | -1.4 | | 0.88 | |
| PK | Park Hotels & Resorts Inc | 10.32 | 10.11 | 10.31 | 238,046 | -0.03 | | 0.29 | |
| PKE | Park Electrochemical Corp | 13.72 | 13.66 | 13.66 | 2,304 | -0.12 | | 0.87 | |
| PKG | Packaging Corp of America | 189.2 | 187.5 | 188.4 | 56,221 | -1.1 | | 0.56 | |
| PKST | Peakstone Realty Trust | 12.89 | 12.81 | 12.84 | 2,896 | -0.11 | | 0.85 | |
| PKX | Posco Holdings Inc ADR | 47.40 | 47.13 | 47.15 | 19,335 | -0.58 | | 1.22 | |
| PL | Planet Labs Pbc | 5.250 | 5.030 | 5.150 | 1,668,536 | -0.190 | | 3.56 | |
| PL.W | Planet Labs Pbc WT | 0.6200 | 0.6000 | 0.6001 | 54,282 | -0.0399 | | 6.23 | |
| PLD | Prologis Inc | 105.7 | 104.7 | 105.7 | 289,005 | -1.2 | | 1.10 | |
| PLNT | Planet Fitness | 104.5 | 100.9 | 101.3 | 179,553 | -3.7 | | 3.54 | |
| PLOW | Douglas Dynamics | 28.80 | 28.60 | 28.73 | 6,610 | -0.42 | | 1.44 | |
| PLYM | Plymouth Industrial REIT Inc | 16.17 | 16.00 | 16.11 | 25,525 | 0.00 | | 0.00 | |
| PM | Philip Morris International Inc | 183.3 | 181.7 | 182.9 | 425,848 | -0.4 | | 0.21 | |
| PMF | Pimco Muni | 7.860 | 7.840 | 7.860 | 5,014 | -0.010 | | 0.13 | |
| PML | Pimco Muni II | 7.370 | 7.340 | 7.360 | 19,608 | 0.000 | | 0.00 | |
| PMM | Putnam Managed Muni Income Trust | 5.870 | 5.860 | 5.860 | 512 | -0.010 | | 0.17 | |
| PMO | Putnam Muni Opportunities Trust | 9.830 | 9.780 | 9.780 | 1,877 | -0.010 | | 0.10 | |
| PMT | Pennymac Mortgage Investment Trust | 12.40 | 12.30 | 12.32 | 58,113 | -0.13 | | 1.04 | |
| PMT-A | Pennymac Mtg Invt TR [Pmt/Pa] | 23.77 | 23.77 | 23.77 | 647 | -0.02 | | 0.08 | |
| PMT-B | Pennymac Mtg Invt TR [Pmt/Pb] | 23.93 | 23.81 | 23.92 | 1,798 | -0.05 | | 0.21 | |
| PMT-C | Penny Mac Mortgage Investment Trust | 19.00 | 18.75 | 18.75 | 1,585 | -0.02 | | 0.09 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.18 | 25.05 | 25.05 | 4,484 | -0.02 | | 0.08 | |
| PMTV | Pennymac Mortgage Investment Trust 9.00% | 25.00 | 25.00 | 25.00 | 2,043 | 0.01 | | 0.04 | |
| PMTW | Pennymac Mortgage Investment Trust 9.00% | 24.89 | 24.85 | 24.87 | 9,626 | 0.02 | | 0.08 | |
| PMX | Pimco Muni Income Fund III | 6.790 | 6.750 | 6.790 | 56,324 | 0.020 | | 0.30 | |
| PNC | PNC Bank | 175.0 | 173.5 | 174.6 | 104,036 | -0.5 | | 0.30 | |
| PNF | Pimco New York Muni | 6.940 | 6.910 | 6.940 | 501 | 0.030 | | 0.43 | |
| PNI | Pimco New York Muni II | 6.690 | 6.650 | 6.650 | 20,606 | -0.010 | | 0.15 | |
| PNNT | Pennantpark Investme | 6.690 | 6.550 | 6.680 | 72,202 | 0.050 | | 0.75 | |
| PNR | Pentair Ltd | 97.70 | 96.75 | 97.54 | 68,427 | -0.22 | | 0.23 | |
| PNW | Pinnacle West Capital Corp | 88.89 | 87.58 | 88.78 | 79,853 | -0.14 | | 0.16 | |
| POR | Portland General Electric Company | 40.33 | 39.69 | 40.17 | 47,451 | -0.09 | | 0.22 | |
| POST | Post Holdings Inc | 113.3 | 112.1 | 113.0 | 36,590 | -0.5 | | 0.41 | |
| PPG | PPG Industries | 108.9 | 108.2 | 108.5 | 155,890 | -0.5 | | 0.50 | |
| PPL | PPL Corp | 33.65 | 33.29 | 33.63 | 372,882 | -0.03 | | 0.09 | |
| PPT | Putnam Premier Income Trust | 3.660 | 3.640 | 3.640 | 14,407 | -0.010 | | 0.27 | |
| PR | Permian Resources Corp | 14.94 | 14.57 | 14.87 | 1,257,625 | 0.21 | | 1.43 | |
| PRA | Pro-Assurance Corp | 22.77 | 22.72 | 22.76 | 19,747 | -0.01 | | 0.04 | |
| PRCS | Parnassus Income Funds Parnassus Core | 24.93 | 24.89 | 24.93 | 877 | -0.05 | | 0.20 | |
| PRG | Prog Hldgs Inc | 29.41 | 29.07 | 29.09 | 16,135 | -0.37 | | 1.26 | |
| PRGO | Perrigo Company | 26.57 | 26.28 | 26.50 | 30,744 | -0.19 | | 0.71 | |
| PRH | Prudential Financial 5.950% Notes | 25.01 | 24.97 | 25.01 | 2,271 | 0.04 | | 0.16 | |
| PRI | Primerica Inc | 259.7 | 258.1 | 259.5 | 8,083 | -1.2 | | 0.45 | |
| PRI-D | Priority Income Fund Inc [Prif/Pd] | 24.85 | 24.57 | 24.85 | 3,493 | 0.26 | | 1.06 | |
| PRI-F | Priority Income Fund Inc [Prif/Pf] | 25.31 | 25.30 | 25.30 | 1,401 | 0.00 | | 0.01 | |
| PRI-I | Priority Income Fd | 25.45 | 25.30 | 25.35 | 38,100 | 0.02 | | 0.08 | |
| PRI-J | Priority Income Fund Inc | 23.91 | 23.83 | 23.83 | 545 | -0.07 | | 0.29 | |
| PRI-K | Priority Income Fund Inc | 23.30 | 23.30 | 23.30 | 774 | 0.03 | | 0.13 | |
| PRI-L | Priority Income Fund Inc [Prif.Pl] | 24.22 | 24.10 | 24.10 | 901 | -0.13 | | 0.54 | |
| PRIM | Primoris Services Corp | 75.41 | 72.95 | 75.16 | 116,671 | -0.64 | | 0.84 | |
| PRKS | United Parks & Resorts Inc | 41.95 | 41.41 | 41.95 | 20,950 | 0.28 | | 0.67 | |
| PRLB | Proto Labs Inc | 37.97 | 37.97 | 37.97 | 2,388 | -0.67 | | 1.73 | |
| PRM | Perimeter Solutions Inc | 13.36 | 13.19 | 13.31 | 46,539 | 0.06 | | 0.45 | |
| PRMB | Primo Water Corp | 30.10 | 29.57 | 30.02 | 237,621 | 0.31 | | 1.04 | |
| PRO | Pros Holdings | 15.07 | 14.61 | 14.97 | 187,386 | -0.25 | | 1.64 | |
| PRS | Prudential Financial Inc 5.625% Junior | 23.51 | 23.48 | 23.51 | 770 | 0.10 | | 0.43 | |
| PRSU | Pursuit Attractions and Hospitality Inc | 27.68 | 27.39 | 27.60 | 9,323 | 0.03 | | 0.11 | |
| PRT | Permrock Royalty Trust Trust Units | 4.030 | 3.980 | 3.980 | 5,915 | -0.010 | | 0.25 | |
| PRU | Prudential Financial Inc | 104.9 | 104.1 | 104.4 | 167,438 | -0.5 | | 0.48 | |
| PRVS | Parnassus Income Funds Parnassus Value | 24.49 | 24.38 | 24.38 | 100 | 0.27 | | 1.12 | |
| PSA | Public Storage | 295.0 | 292.0 | 295.0 | 40,855 | 0.5 | | 0.16 | |
| PSA-F | Public Storage [Psa/Pf] | 20.36 | 20.26 | 20.26 | 5,321 | 0.00 | | 0.02 | |
| PSA-G | Public Storage [Psa/Pg] | 20.03 | 19.95 | 20.02 | 565 | 0.08 | | 0.40 | |
| PSA-H | Public Storage [Psa/Ph] | 22.43 | 22.37 | 22.43 | 2,154 | 0.08 | | 0.36 | |
| PSA-I | Public Storage [Psa/Pi] | 19.04 | 18.95 | 19.04 | 558 | 0.07 | | 0.37 | |
| PSA-J | Public Storage [Psa/Pj] | 18.39 | 18.38 | 18.38 | 1,454 | 0.03 | | 0.16 | |
| PSA-K | Public Storage [Psa/Pk] | 18.58 | 18.45 | 18.54 | 950 | 0.05 | | 0.27 | |
| PSA-L | Public Storage [Psa/Pl] | 18.14 | 18.08 | 18.13 | 2,862 | 0.04 | | 0.22 | |
| PSA-M | Public Storage | 16.25 | 16.19 | 16.19 | 607 | -0.02 | | 0.15 | |
| PSA-N | Public Storage | 15.19 | 15.15 | 15.19 | 697 | 0.05 | | 0.33 | |
| PSA-O | Public Storage [Psa/Po] | 15.22 | 15.20 | 15.20 | 5,216 | 0.00 | | 0.00 | |
| PSA-P | Public Storage | 15.74 | 15.55 | 15.68 | 5,909 | 0.13 | | 0.84 | |
| PSA-Q | Public Storage | 15.63 | 15.52 | 15.57 | 1,901 | 0.07 | | 0.45 | |
| PSA-R | Public Storage | 15.75 | 15.60 | 15.75 | 14,844 | 0.15 | | 0.96 | |
| PSA-S | Public Storage | 15.99 | 15.97 | 15.99 | 1,607 | 0.02 | | 0.13 | |
| PSBD | Palmer Square Capital Bdc Inc | 14.45 | 14.45 | 14.45 | 1,066 | 0.15 | | 1.05 | |
| PSE-A | Prospect Capital Corp | 16.70 | 16.70 | 16.70 | 246 | -0.05 | | 0.30 | |
| PSF | Cohen & Steers Preferred Fund | 19.72 | 19.65 | 19.72 | 3,741 | -0.01 | | 0.05 | |
| PSF.W | Paysafe Ltd WT [Psfe/W] | 0.0138 | 0.0119 | 0.0138 | 12,700 | 0.0019 | | 15.97 | |
| PSFE | Paysafe Ltd | 12.46 | 12.26 | 12.46 | 12,525 | -0.06 | | 0.48 | |
| PSN | Parsons Corp | 70.13 | 68.79 | 70.11 | 61,682 | 0.90 | | 1.30 | |
| PSO | Pearson Plc ADR | 14.63 | 14.51 | 14.51 | 75,687 | -0.14 | | 0.96 | |
| PSQ.W | Psq Holdings Inc WT [Psqh.W] | 0.3400 | 0.2700 | 0.3000 | 9,350 | 0.0300 | | 11.11 | |
| PSQH | Psq Holdings Inc | 2.120 | 2.080 | 2.100 | 60,567 | -0.030 | | 1.41 | |
| PSTG | Pure Storage Inc | 52.96 | 51.08 | 52.90 | 190,973 | 1.23 | | 2.38 | |
| PSTL | Postal Realty Trust Cl A | 14.73 | 14.61 | 14.66 | 6,739 | -0.07 | | 0.48 | |
| PSX | Phillips 66 | 125.6 | 123.6 | 125.2 | 347,282 | 1.6 | | 1.29 | |
| PTA | Cohen & Steers Tax-Advantaged Preferred | 19.61 | 19.48 | 19.48 | 2,299 | -0.04 | | 0.20 | |
| PTY | Pimco Corporate Opportunity Fund | 13.65 | 13.63 | 13.63 | 125,898 | -0.01 | | 0.07 | |
| PUK | Prudential Public Ltd Company ADR | 24.32 | 24.24 | 24.24 | 74,713 | -0.26 | | 1.06 | |
| PUMP | Propetro Holding Corp | 6.770 | 6.510 | 6.690 | 162,839 | 0.250 | | 3.88 | |
| PVH | Phillips-Van Heusen Corp | 64.76 | 63.50 | 64.42 | 146,664 | -0.73 | | 1.12 | |
| PVL | Permianville Royalty Trust | 1.960 | 1.920 | 1.920 | 25,438 | -0.040 | | 2.04 | |
| PWR | Quanta Services | 361.6 | 354.4 | 360.7 | 113,695 | -1.1 | | 0.31 | |
| PWRD | Tcw Transform Systems ETF | 85.14 | 84.80 | 85.10 | 2,676 | 0.08 | | 0.09 | |
| PX | P10 Inc Cl A | 9.360 | 9.160 | 9.160 | 30,249 | -0.180 | | 1.93 | |
| PYN | Pimco New York Muni Income Fund III | 5.250 | 5.250 | 5.250 | 102 | -0.020 | | 0.38 | |
| PYT | Pplus Trust | 23.00 | 22.90 | 23.00 | 300 | 0.05 | | 0.22 | |
| PZC | Pimco California Muni Income Fund III | 6.150 | 6.150 | 6.150 | 2,742 | 0.000 | | 0.00 | |