MVOMv Oil Trust06/16/2025
LAST:

 6.110		CHANGE:
 0.22		OPEN:
5.840		HIGH:
6.170		ASK:
0.000		VOLUME:
116,500
CHANGE(%):
3.74		PREV:
5.890		LOW:
5.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1706.2605.8605.93064,3610
06/16/255.8406.1305.8406.110111,9840
06/13/255.8006.0005.7905.890113,1000
06/12/255.8005.9505.7105.77076,1000
06/11/255.8905.8955.7505.80059,6000
06/10/255.7905.8555.7505.79075,9000
06/09/255.7205.9105.6325.79156,2000
06/06/255.6805.8115.6295.73035,7000
06/05/255.6005.7715.5005.58086,8000
06/04/255.7805.8875.5745.590116,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70