MVOMv Oil Trust06/27/2025
LAST:

 5.750		CHANGE:
 0.09		OPEN:
5.830		HIGH:
5.968		ASK:
0.000		VOLUME:
53,900
CHANGE(%):
1.54		PREV:
5.840		LOW:
5.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.7505.7505.5805.61058,4000
07/31/255.6305.6435.5505.60071,5000
07/30/255.7505.8005.6305.65075,1000
07/29/255.7905.8705.7005.77043,1000
07/28/255.9105.9405.7505.78059,9000
07/25/256.0906.0905.9005.91078,4000
07/24/256.0306.1336.0036.080121,2000
07/23/256.0506.0505.9686.03081,4000
07/22/255.9006.0505.8406.030194,0000
07/21/255.7806.0505.7805.900131,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07