MPMP Materials Corp06/16/2025
LAST:

 34.65		CHANGE:
 4.10		OPEN:
31.47		HIGH:
35.05		ASK:
0.00		VOLUME:
25,291,800
CHANGE(%):
13.42		PREV:
30.55		LOW:
31.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.2935.7833.9034.9510,203,6330
06/16/2531.4735.0531.3934.6525,086,5230
06/13/2529.8430.7828.3630.5525,329,2000
06/12/2525.5429.9625.1729.2024,565,7000
06/11/2525.2525.8723.2625.6415,842,3000
06/10/2528.4828.5426.4827.236,775,5000
06/09/2526.4729.0526.3127.6914,815,6000
06/06/2527.0927.1225.0525.708,789,1000
06/05/2524.4827.6024.0325.9321,398,7000
06/04/2522.3724.6422.0424.5811,106,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70