MPMP Materials Corp06/27/2025
LAST:

 32.90		CHANGE:
 3.09		OPEN:
34.01		HIGH:
34.40		ASK:
0.00		VOLUME:
15,080,500
CHANGE(%):
8.59		PREV:
35.99		LOW:
32.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.3964.5059.2063.6915,491,1000
07/31/2559.8862.6959.5761.509,662,4000
07/30/2560.0862.4759.2060.858,931,7000
07/29/2565.0465.8460.2260.2612,203,2000
07/28/2562.6764.2761.2564.1111,141,9000
07/25/2561.2863.7060.6862.0810,034,4000
07/24/2560.8762.0559.7061.568,743,3000
07/23/2559.6062.3259.4061.1412,451,3000
07/22/2558.5560.3556.7060.0814,090,7000
07/21/2563.7265.0558.8059.0125,111,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07