| T | AT&T Inc | 29.31 | 28.92 | 29.01 | 62.15M | -0.19 | | 0.65 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.51 | 21.34 | 21.44 | 54.6K | -0.08 | | 0.37 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 20.36 | 20.19 | 20.27 | 244.6K | -0.06 | | 0.30 | |
| TAC | Transalta Corp | 13.81 | 13.26 | 13.64 | 1.7M | 0.17 | | 1.26 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.10 | 15.03 | 15.06 | 1.82M | 0.04 | | 0.27 | |
| TAL | Tal Education Group ADR | 11.27 | 11.04 | 11.14 | 3.83M | -0.06 | | 0.54 | |
| TALO | Talos Energy Inc | 9.510 | 8.930 | 8.930 | 5.26M | -0.580 | | 6.10 | |
| TAP | Molson Coors Brewing Company | 47.22 | 46.35 | 46.57 | 5.39M | -0.33 | | 0.70 | |
| TAP.A | Molson Coors Brewing Cl A | 51.79 | 50.06 | 51.79 | 300 | -2.44 | | 4.50 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.80 | 23.71 | 23.71 | 39.9K | -0.13 | | 0.55 | |
| TBBB | BBB Foods Inc Cl A | 26.38 | 25.19 | 25.49 | 404.1K | -0.38 | | 1.47 | |
| TBI | Trueblue Inc | 6.480 | 6.170 | 6.420 | 817.8K | -0.040 | | 0.62 | |
| TBLU | | 53.08 | 52.94 | 53.08 | 2.8K | -0.31 | | 0.58 | |
| TBN | Tamboran Resources Corp | 22.13 | 21.91 | 21.97 | 41.1K | 0.03 | | 0.14 | |
| TCAI | | 28.75 | 28.33 | 28.75 | 34K | 0.34 | | 1.20 | |
| TCI | Transcontinental Realty Investors | 46.75 | 45.18 | 46.75 | 17.1K | 0.66 | | 1.43 | |
| TD | Toronto Dominion Bank | 79.49 | 78.33 | 78.63 | 2.02M | 0.23 | | 0.29 | |
| TDC | Teradata Corp | 22.36 | 21.88 | 22.00 | 2.16M | -0.21 | | 0.95 | |
| TDF | Templeton Dragon Fund | 11.54 | 11.40 | 11.47 | 20.1K | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,298 | 1,274 | 1,282 | 520.2K | -4 | | 0.28 | |
| TDOC | Teladoc Health Inc | 8.300 | 7.900 | 7.950 | 6.32M | -0.310 | | 3.75 | |
| TDS | Telephone and Data Systems | 38.51 | 37.74 | 37.98 | 2M | -0.18 | | 0.47 | |
| TDS-U | Telephone & Data Systems | 23.45 | 23.13 | 23.36 | 24.3K | -0.11 | | 0.47 | |
| TDS-V | Telephone and Data Systems Inc | 20.88 | 20.70 | 20.74 | 49.9K | -0.23 | | 1.10 | |
| TDW | Tidewater Inc | 57.77 | 55.70 | 55.98 | 1.39M | -1.28 | | 2.24 | |
| TDY | Teledyne Technologies Inc | 567.2 | 559.8 | 565.4 | 407.9K | 2.8 | | 0.49 | |
| TE | T1 Energy Inc | 2.010 | 1.845 | 1.950 | 2.68M | 0.090 | | 4.84 | |
| TE.W | T1 Energy Inc WT | 0.0799 | 0.0630 | 0.0674 | 44.7K | 0.0054 | | 8.71 | |
| TEAF | Tortoise Sustainable and Social Impact | 11.91 | 11.77 | 11.79 | 83.3K | -0.02 | | 0.17 | |
| TECK | Teck Resources Ltd | 39.91 | 38.99 | 39.24 | 4.05M | -0.20 | | 0.51 | |
| TEF | Telefonica S.A. ADR | 5.290 | 5.230 | 5.250 | 1.43M | -0.010 | | 0.19 | |
| TEI | Templeton Emerging Markets | 6.400 | 6.350 | 6.400 | 192.2K | 0.040 | | 0.63 | |
| TEL | Te Connectivity Ltd | 218.2 | 214.5 | 216.2 | 4.02M | -1.1 | | 0.52 | |
| TEN | Tsakos Energy Navigation Ltd | 23.35 | 22.71 | 22.72 | 320.8K | -0.48 | | 2.07 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.63 | 26.56 | 26.56 | 2.7K | 0.01 | | 0.04 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.95 | 26.80 | 26.85 | 19.4K | -0.04 | | 0.14 | |
| TEO | Telecom Argentina Stet France Telecom | 6.920 | 6.510 | 6.740 | 409.7K | 0.220 | | 3.37 | |
| TEVA | Teva Pharmaceutical Industries ADR | 18.59 | 18.26 | 18.35 | 7.44M | -0.10 | | 0.54 | |
| TEX | Terex Corp | 53.67 | 51.84 | 51.97 | 1.5M | -1.40 | | 2.62 | |
| TFC | Truist Financial Corp | 46.12 | 45.59 | 45.99 | 19.22M | -0.09 | | 0.20 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 22.39 | 21.86 | 22.39 | 13.3K | 0.07 | | 0.31 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 23.27 | 23.00 | 23.19 | 21.8K | -0.01 | | 0.04 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 20.77 | 20.57 | 20.68 | 40.1K | -0.07 | | 0.34 | |
| TFI- | | 22.10 | 21.52 | 21.57 | 11.6K | -0.44 | | 2.00 | |
| TFII | Tfi International Inc | 94.51 | 92.97 | 93.45 | 601.4K | -0.96 | | 1.02 | |
| TFIN | | 59.44 | 56.50 | 56.50 | 487.9K | -2.79 | | 4.71 | |
| TFPM | Triple Flag Precious Metals Corp | 28.33 | 27.75 | 28.33 | 1.57M | 0.49 | | 1.76 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.78 | 24.78 | 1K | -0.27 | | 1.10 | |
| TFX | Teleflex Inc | 126.0 | 122.6 | 122.6 | 1.04M | -3.2 | | 2.52 | |
| TG | Tredegar Corp | 8.180 | 8.030 | 8.090 | 436.9K | -0.080 | | 0.98 | |
| TGE | The Generation Essentials Group Cl A | 2.640 | 2.430 | 2.480 | 232.7K | -0.080 | | 3.13 | |
| TGLS | Tecnoglass Inc | 70.87 | 69.79 | 70.09 | 724.9K | -0.37 | | 0.53 | |
| TGNA | Tegna Inc | 21.08 | 21.01 | 21.04 | 4.24M | 0.00 | | 0.00 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.93 | 19.74 | 20.60 | 1.33M | 0.48 | | 2.39 | |
| TGT | Target Corp | 89.74 | 87.81 | 88.13 | 13.31M | -1.29 | | 1.44 | |
| THC | Tenet Healthcare Corp | 191.1 | 188.3 | 190.1 | 3.49M | -0.2 | | 0.08 | |
| THG | The Hanover Insurance Group | 177.5 | 174.2 | 174.9 | 795.5K | -0.7 | | 0.40 | |
| THIR | Thor Index Rotation ETF | 31.30 | 31.17 | 31.25 | 49.3K | 0.20 | | 0.64 | |
| THLV | Thor Low Volatility ETF | 29.88 | 29.76 | 29.88 | 7.3K | 0.03 | | 0.10 | |
| THO | Thor Industries | 104.8 | 101.9 | 102.7 | 1.06M | -0.9 | | 0.85 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.31 | 17.17 | 17.24 | 228.8K | 0.11 | | 0.64 | |
| THR | Thermon Group Holdings Inc | 28.00 | 26.97 | 27.41 | 683.3K | 0.32 | | 1.18 | |
| THS | Treehouse Foods | 17.42 | 17.17 | 17.38 | 1.21M | 0.07 | | 0.40 | |
| THW | Abrdn World Healthcare Fund | 12.03 | 11.90 | 11.96 | 144.2K | 0.09 | | 0.76 | |
| TIC | Acuren Corp | 14.66 | 13.88 | 14.40 | 10.9M | 0.95 | | 7.06 | |
| TIMB | Tim S.A. ADR | 21.78 | 21.66 | 21.72 | 141.9K | 0.16 | | 0.74 | |
| TISI | Team Inc | 18.44 | 17.25 | 17.50 | 18K | 0.00 | | 0.00 | |
| TIXT | Telus International [Cda] Inc | 4.510 | 4.490 | 4.500 | 462.4K | -0.010 | | 0.22 | |
| TJX | TJX Companies | 140.4 | 139.1 | 139.8 | 7.5M | -0.2 | | 0.11 | |
| TK | Teekay Corporation Ltd | 8.630 | 8.460 | 8.570 | 708.3K | -0.100 | | 1.15 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.040 | 5.890 | 6.030 | 4.13M | 0.130 | | 2.20 | |
| TKO | Tko Group Holdings Inc Cl A | 203.4 | 201.0 | 201.1 | 2.05M | -1.7 | | 0.83 | |
| TKR | Timken Company | 79.31 | 77.40 | 77.50 | 768.5K | -1.59 | | 2.01 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.68 | 19.51 | 19.52 | 726.2K | -0.11 | | 0.56 | |
| TLYS | Tilly's Inc | 2.010 | 1.830 | 1.830 | 196.7K | -0.190 | | 9.41 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 199.9 | 198.7 | 199.0 | 165.3K | -1.5 | | 0.76 | |
| TME | Tencent Music Entertainment ADR | 25.25 | 24.86 | 25.11 | 4.96M | -0.18 | | 0.71 | |
| TMHC | Taylor Morrison Home Corp | 69.33 | 67.53 | 67.76 | 2.3M | -1.44 | | 2.08 | |
| TMO | Thermo Fisher Scientific Inc | 488.0 | 478.0 | 479.6 | 4.24M | -1.5 | | 0.32 | |
| TNC | Tennant Company | 82.61 | 80.27 | 80.66 | 380K | -1.78 | | 2.16 | |
| TNET | Trinet Group Inc | 68.78 | 67.54 | 68.04 | 1.01M | 0.02 | | 0.03 | |
| TNGY | Tortoise Energy Fund | 9.050 | 8.940 | 9.032 | 52K | -0.081 | | 0.89 | |
| TNK | Teekay Tankers Ltd | 54.46 | 53.20 | 53.46 | 523.1K | -1.26 | | 2.30 | |
| TNL | Travel + Leisure Co. | 61.65 | 60.36 | 61.04 | 1.39M | -0.47 | | 0.76 | |
| TOL | Toll Brothers Inc | 141.3 | 137.0 | 139.7 | 3.06M | -0.2 | | 0.11 | |
| TOST | Toast Inc Cl A | 42.15 | 40.92 | 41.13 | 9.07M | -0.35 | | 0.84 | |
| TPB | Turning Point Brands | 103.2 | 101.1 | 102.2 | 839.8K | 0.2 | | 0.19 | |
| TPC | Tutor Perini Corp | 66.74 | 65.36 | 65.48 | 929.4K | -0.74 | | 1.12 | |
| TPH | Tri Pointe Homes Inc | 35.12 | 34.06 | 34.16 | 4.18M | -0.96 | | 2.73 | |
| TPL | Texas Pacific Land Trust | 912.4 | 869.7 | 875.1 | 426.8K | -38.2 | | 4.18 | |
| TPR | Tapestry Inc | 115.4 | 113.0 | 114.2 | 5.66M | 0.9 | | 0.79 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.34 | 23.13 | 23.32 | 4.9K | 0.32 | | 1.39 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.290 | 6.150 | 6.250 | 419.4K | 0.040 | | 0.64 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.09 | 35.73 | 35.87 | 61.3K | -0.18 | | 0.51 | |
| TPZ | Tortoise Essential Energy Fund | 20.95 | 20.68 | 20.78 | 10.7K | -0.05 | | 0.24 | |
| TR | Tootsie Roll Industries | 41.46 | 40.01 | 40.47 | 1.07M | -0.50 | | 1.22 | |
| TRAK | Repositrak Inc | 18.05 | 17.23 | 17.63 | 87.6K | -0.17 | | 0.96 | |
| TRC | Tejon Ranch Company | 16.47 | 16.21 | 16.26 | 178.8K | -0.12 | | 0.73 | |
| TREX | Trex Company | 53.87 | 52.54 | 53.18 | 3.12M | -0.94 | | 1.74 | |
| TRGP | Targa Resources | 170.5 | 163.7 | 164.4 | 3.5M | -5.7 | | 3.34 | |
| TRN | Trinity Industries | 28.71 | 27.79 | 28.05 | 1.62M | -0.56 | | 1.96 | |
| TRNO | Terreno Realty Corp | 59.13 | 58.15 | 58.48 | 1.64M | -0.13 | | 0.22 | |
| TROX | Tronox Inc | 5.080 | 4.840 | 4.850 | 7.53M | -0.210 | | 4.15 | |
| TRP | TC Energy Corp | 53.08 | 52.36 | 52.54 | 1.24M | -0.12 | | 0.23 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.65 | 25.13 | 25.13 | 17.1K | -0.32 | | 1.26 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.22 | 25.20 | 25.20 | 7.6K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.05 | 24.89 | 25.05 | 10.1K | -0.04 | | 0.16 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.42 | 23.26 | 23.30 | 27.6K | 0.10 | | 0.44 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.00 | 19.82 | 19.90 | 10.7K | -0.06 | | 0.28 | |
| TRT-F | Triton International Limited | 25.70 | 25.56 | 25.56 | 3.3K | -0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.92 | 17.80 | 17.84 | 6.9K | -0.43 | | 2.35 | |
| TRTX | Tpg Re Finance Trust Inc | 9.410 | 9.200 | 9.240 | 2.17M | -0.100 | | 1.07 | |
| TRU | Transunion | 94.23 | 89.90 | 89.90 | 26.55M | -2.56 | | 2.77 | |
| TRV | The Travelers Companies Inc | 278.8 | 275.3 | 277.0 | 2.5M | -0.9 | | 0.32 | |
| TS | Tenaris S.A. ADR | 35.10 | 34.82 | 34.92 | 1.53M | -0.20 | | 0.57 | |
| TSE | Trinseo S.A. | 2.630 | 2.470 | 2.560 | 1.11M | -0.060 | | 2.29 | |
| TSI | Tcw Strategic | 5.030 | 5.000 | 5.020 | 43.8K | 0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 23.65 | 23.37 | 23.60 | 932.6K | 0.11 | | 0.47 | |
| TSM | Taiwan Semiconductor ADR | 266.6 | 262.8 | 264.9 | 17.64M | -3.8 | | 1.40 | |
| TSN | Tyson Foods | 54.28 | 53.59 | 53.59 | 3.71M | -0.42 | | 0.78 | |
| TSQ | Townsquare Media Llc | 7.150 | 6.860 | 7.020 | 94K | 0.150 | | 2.18 | |
| TT | Trane Technologies Plc | 408.7 | 402.3 | 406.6 | 2.32M | 4.1 | | 1.02 | |
| TTAM | Titan America Sa | 15.62 | 15.10 | 15.15 | 379.2K | -0.30 | | 1.94 | |
| TTC | Toro Company | 79.96 | 77.85 | 78.24 | 1.25M | -1.70 | | 2.13 | |
| TTE | Totalenergies Se ADR | 60.93 | 60.41 | 60.54 | 1.26M | -0.84 | | 1.37 | |
| TTI | Tetra Technologies | 5.500 | 5.260 | 5.300 | 3.22M | 0.030 | | 0.57 | |
| TU | Telus Corp | 15.94 | 15.71 | 15.90 | 4.25M | 0.09 | | 0.57 | |
| TUYA | Tuya Inc ADR | 2.630 | 2.560 | 2.600 | 1.74M | -0.030 | | 1.14 | |
| TV | Grupo Televisa S.A. ADR | 2.750 | 2.690 | 2.720 | 1.18M | -0.020 | | 0.73 | |
| TVC | Tennessee Valley Authority | 24.24 | 24.07 | 24.16 | 4.8K | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 23.85 | 23.67 | 23.70 | 4.8K | -0.17 | | 0.71 | |
| TWI | Titan International | 8.520 | 8.060 | 8.160 | 1.15M | -0.310 | | 3.66 | |
| TWLO | Twilio | 108.6 | 105.7 | 106.5 | 6.58M | -1.9 | | 1.73 | |
| TWN | Taiwan Fund | 54.85 | 53.83 | 54.85 | 4.8K | 0.51 | | 0.94 | |
| TWO | Two Harbors Invt Corp | 10.010 | 9.840 | 9.900 | 3.46M | -0.030 | | 0.30 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.95 | 23.88 | 23.89 | 4.8K | 0.03 | | 0.11 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.67 | 23.55 | 23.64 | 5.1K | 0.08 | | 0.34 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.40 | 24.32 | 24.40 | 8.1K | -0.11 | | 0.45 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.73 | 25.54 | 25.71 | 4.2K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 35.52 | 34.74 | 35.19 | 344.3K | 0.03 | | 0.09 | |
| TXNM | Txnm Energy Inc | 56.87 | 56.49 | 56.57 | 2.47M | -0.15 | | 0.26 | |
| TXO | Txo Partners L.P. | 14.22 | 13.85 | 13.92 | 211.6K | -0.12 | | 0.85 | |
| TXT | Textron Inc | 84.08 | 83.29 | 83.62 | 2.49M | -0.30 | | 0.36 | |
| TY | Tri Continental Corp | 34.00 | 33.85 | 33.85 | 25.2K | 0.03 | | 0.09 | |
| TY- | Tri Continental Corp | 45.43 | 45.43 | 45.43 | 100 | 0.43 | | 0.94 | |
| TY.P | Tri Contl Corp [Ty/P] | 44.84 | 44.82 | 44.84 | 1K | 0.14 | | 0.31 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.44 | 42.17 | 42.28 | 62.8K | -0.17 | | 0.40 | |
| TYL | Tyler Technologies | 537.6 | 529.5 | 534.3 | 995.7K | 4.3 | | 0.81 | |