MDV-AModiv Industrial Inc06/16/2025
LAST:

 24.37		CHANGE:
 0.12		OPEN:
24.52		HIGH:
24.52		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.49		PREV:
24.49		LOW:
24.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.3524.5124.3524.502,4930
06/16/2524.5224.5224.3724.373,7000
06/13/2524.3724.5124.3724.491,8000
06/12/2524.4824.5824.3824.382,2000
06/11/2524.5824.6224.4824.586,5000
06/10/2524.4124.4924.3324.331,8000
06/09/2524.4124.4124.3424.408000
06/06/2524.3724.4124.3324.411,7000
06/05/2524.3424.3424.3424.343000
06/04/2524.3624.5324.3624.402,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70