MRPMillrose Properties Inc06/27/2025
LAST:

 28.72		CHANGE:
 0.45		OPEN:
28.35		HIGH:
28.75		ASK:
0.00		VOLUME:
2,242,600
CHANGE(%):
1.59		PREV:
28.27		LOW:
28.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.5430.8429.7329.94980,3000
07/31/2531.1531.5629.9829.99841,0000
07/30/2530.8631.0830.4730.54865,5000
07/29/2530.8130.9830.6130.75851,2000
07/28/2531.0031.0030.6430.80557,8000
07/25/2530.9531.2330.5630.94562,6000
07/24/2531.2731.3330.7330.75625,8000
07/23/2531.3531.4830.9431.27877,9000
07/22/2530.8531.4430.7831.221,012,6000
07/21/2530.9031.3130.7630.931,041,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07