MRPMillrose Properties Inc06/16/2025
LAST:

 27.33		CHANGE:
 0.13		OPEN:
27.26		HIGH:
27.69		ASK:
0.00		VOLUME:
998,600
CHANGE(%):
0.48		PREV:
27.20		LOW:
27.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.4128.0327.3727.72528,0030
06/16/2527.2627.4227.1127.33997,8570
06/13/2527.1627.3826.9127.20618,6000
06/12/2527.6027.9227.1927.34520,6000
06/11/2527.9628.2927.5727.63640,5000
06/10/2527.7828.0127.6227.93606,6000
06/09/2527.8227.9227.5227.76481,8000
06/06/2527.6827.9127.5427.64511,1000
06/05/2527.7027.9827.4427.48610,1000
06/04/2527.8027.9727.6227.78784,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70