MGREAffiliated Managers Group Inc 6.750%06/27/2025
LAST:

 23.38		CHANGE:
 0.35		OPEN:
23.44		HIGH:
23.47		ASK:
0.00		VOLUME:
59,600
CHANGE(%):
1.47		PREV:
23.73		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.2924.4424.1524.3413,0000
07/31/2524.3524.4824.0724.3093,0000
07/30/2524.4524.4524.3124.3612,1000
07/29/2524.3224.4724.2624.3210,8000
07/28/2524.3224.3424.2024.2016,6000
07/25/2524.3524.4924.2424.3039,1000
07/24/2524.3924.5024.3024.3419,3000
07/23/2524.3324.5024.3124.3447,8000
07/22/2524.4324.4724.2824.2918,7000
07/21/2524.4524.6824.3124.3116,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07