MOSMosaic Company06/16/2025
LAST:

 36.01		CHANGE:
 0.25		OPEN:
35.84		HIGH:
36.74		ASK:
0.00		VOLUME:
5,856,900
CHANGE(%):
0.70		PREV:
35.76		LOW:
35.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.9136.3935.7936.312,483,5750
06/16/2535.8436.7335.5136.015,836,1610
06/13/2534.6936.2534.5835.768,012,9000
06/12/2534.5334.9334.0834.595,317,2000
06/11/2534.1834.7233.5134.657,543,5000
06/10/2534.7334.8534.0434.088,516,0000
06/09/2534.9335.2834.5834.596,053,1000
06/06/2534.3035.4433.9934.8011,037,5000
06/05/2536.7936.8936.2536.406,218,4000
06/04/2537.3937.6936.6836.824,775,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70