List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	49.08	47.67	48.60	461,414	0.24	0.50
WAB	Wabtec Corp	202.8	202.0	202.4	67,085	-1.1	0.56
WAL	Western Alliance Bancorp	72.27	71.14	71.61	48,717	-0.64	0.89
WAL-A	Western Alliance Bancorp Pfd	22.18	22.00	22.09	16,500	0.18	0.82
WAT	Waters Corp	344.9	342.3	342.7	30,353	-5.1	1.46
WBS	Webster Financial Corp	51.41	50.83	51.29	158,905	-0.20	0.39
WBS-F	Webster Financial Corp [Wbs/Pf]	18.57	18.57	18.57	833	-0.25	1.33
WBS-G	Webster Financial Corp ADR	23.36	23.25	23.25	4,900	0.07	0.28
WBX	Wallbox N.V. Cl A	0.3400	0.3200	0.3200	96,344	-0.0100	3.03
WCC	Wesco International	176.1	174.2	175.3	50,203	-0.8	0.43
WCC-A	Wesco International Inc	25.58	25.57	25.57	2,452	0.00	0.00
WCN	Waste Connections Inc	187.1	185.6	185.6	97,932	-1.5	0.78
WD	Walker & Dunlop	67.94	66.79	67.04	30,904	-1.03	1.51
WDH	Waterdrop Inc ADR	1.330	1.290	1.300	93,181	-0.010	0.76
WDI	Western Asset Diversified Income Fund	14.94	14.84	14.85	36,452	-0.07	0.47
WDS	Woodside Energy Group Ltd	16.94	16.76	16.80	399,013	0.19	1.14
WEA	Western Asset Bond Fund	10.80	10.75	10.75	7,947	-0.02	0.19
WEAV	Weave Communications Inc	8.560	8.400	8.560	87,702	-0.090	1.04
WEC	Wisconsin Energy Corp	104.7	103.0	104.7	279,695	0.5	0.49
WELL	Welltower Inc	151.5	150.1	151.3	195,240	0.7	0.45
WES	Western Midstream Partners LP	38.87	38.49	38.84	282,844	0.38	0.99
WEX	Wex Inc	144.2	141.9	144.2	50,078	0.8	0.56
WF	Woori Finance Holdings Ltd ADR	46.17	45.09	45.60	2,917	-0.32	0.70
WFC	Wells Fargo & Company	73.21	72.30	73.12	2,180,263	-0.03	0.04
WFC-A	Wells Fargo & Co.	18.28	18.21	18.28	21,547	0.08	0.44
WFC-C	Wells Fargo & Co.	17.10	17.04	17.04	15,112	0.03	0.18
WFC-D	Wells Fargo & Co.	16.62	16.53	16.57	21,651	0.04	0.24
WFC-L	Wells Fargo & Company [Wfc/Pl]	1,152	1,145	1,148	8,900	2	0.13
WFC-Y	Wells Fargo & Company [Wfc/Py]	22.45	22.40	22.40	58,712	0.07	0.31
WFC-Z	Wells Fargo & Company [Wfc/Pz]	18.50	18.40	18.49	95,557	0.09	0.49
WFG	West Fraser Timber L	74.47	73.69	74.20	23,227	-0.43	0.58
WGO	Winnebago Industries	31.89	31.60	31.78	33,201	-0.25	0.78
WH	Wyndham Hotels & Resorts Inc	81.01	79.50	81.01	159,709	1.14	1.43
WHD	Cactus Inc Cl A	46.94	45.82	46.53	52,138	0.56	1.22
WHG	Westwood Holdings Group Inc	15.74	15.47	15.47	1,121	-0.18	1.15
WHR	Whirlpool Corp	93.32	91.91	93.06	96,072	0.01	0.01
WIA	U.S. Treasury Inflation Prot Secs Fd	8.260	8.230	8.260	2,613	0.020	0.24
WINN	Harbor Long-Term Growers ETF	27.98	27.92	27.98	8,837	-0.07	0.25
WIT	Wipro Ltd ADR	3.030	3.020	3.020	138,691	-0.010	0.33
WIW	U.S Treasury Inflation Prot Secs Fd 2	8.620	8.570	8.590	51,246	-0.020	0.23
WK	Workiva Llc	67.56	65.82	66.67	101,566	-1.14	1.68
WKC	World Kinect Corp	28.42	28.16	28.27	54,707	-0.20	0.70
WLK	Westlake Corp	76.45	75.76	76.00	71,787	-0.42	0.55
WLKP	Westlake Chemical Partners LP	22.35	22.07	22.15	2,572	0.03	0.14
WLTG	ETF Opp Wealthtrust Dbs Long Term Growth	30.95	30.91	30.92	21,353	0.23	0.75
WLY	John Wiley Sons Cl A	42.60	38.59	40.86	390,236	3.83	10.34
WLYB	John Wiley Sons Cl B	39.55	38.37	38.82	1,119	1.55	4.17
WM	Waste Management	234.6	232.9	233.8	114,037	-0.9	0.38
WMB	Williams Companies	59.59	58.97	59.40	1,099,516	0.25	0.42
WMK	Weis Markets	74.23	74.08	74.23	3,605	-0.32	0.43
WMS	Advanced Drainage Systems Inc	116.4	114.1	116.0	87,667	0.1	0.04
WMT	Walmart Inc	94.38	93.62	94.02	2,127,295	-0.27	0.29
WNC	Wabash National Corp	10.68	10.48	10.62	54,590	-0.10	0.93
WNS	Wns Ltd ADR	59.38	58.72	59.25	174,718	-0.17	0.29
WOLF	Wolfspeed Inc	1.320	1.250	1.310	2,523,168	0.020	1.55
WOR	Worthington Enterprises Inc	59.75	59.25	59.60	5,854	-0.14	0.23
WOW	Wideopenwest Inc	4.000	3.950	4.000	55,863	0.000	0.00
WPC	W.P. Carey & Company Llc	63.04	62.22	62.84	73,665	0.05	0.08
WPM	Wheaton Precious Metals	92.67	91.47	91.65	199,104	-0.24	0.26
WPP	Wpp Plc ADR	36.62	35.69	35.97	170,549	-0.82	2.23
WRB	W.R. Berkley Corp	73.17	72.62	72.86	130,566	-0.26	0.36
WRB-E	Berkley W.R. Corp [Wrb/Pe]	21.72	21.72	21.72	455	0.07	0.30
WRB-F	Berkley W.R. Corp [Wrb/Pf]	19.26	19.10	19.26	6,884	0.10	0.52
WRB-G	Berkley W.R. Corp [Wrb/Pg]	16.00	16.00	16.00	215	0.06	0.38
WRB-H	Berkley W.R. Corp [Wrb/Ph]	15.69	15.64	15.65	5,329	0.01	0.06
WRBY	Warby Parker Inc Cl A	22.00	21.62	21.91	255,746	0.13	0.60
WS	Worthington Steel Inc	25.70	24.70	25.52	32,482	0.54	2.16
WSM	Williams-Sonoma	161.1	157.0	160.7	177,372	2.6	1.63
WSO	Watsco Inc	430.4	426.4	428.8	14,447	-0.8	0.19
WSO.B	Watsco Inc Cl B	450.0	450.0	450.0	100	-21.5	4.56
WSR	Whitestone REIT	12.38	12.07	12.35	38,700	0.11	0.90
WST	West Pharmaceutical Services	223.9	221.4	221.9	41,040	-2.4	1.09
WT	Wisdomtree Inc	10.39	10.28	10.38	185,157	-0.01	0.10
WTI	W&T Offshore	2.250	2.110	2.210	1,989,903	0.140	6.76
WTM	White Mountains Insurance Group	1,773	1,773	1,773	5,704	11	0.60
WTRG	Essential Utilities Inc	37.44	36.73	37.18	226,472	-0.20	0.54
WTS	Watts Water Technologies	241.4	239.6	241.1	7,146	-0.1	0.04
WTTR	Select Water Solutions Inc	9.530	9.170	9.430	120,704	0.260	2.84
WU	Western Union Company	8.570	8.410	8.520	2,528,183	-0.130	1.50
WWW	Wolverine World Wide	17.86	17.65	17.73	47,175	-0.15	0.84
WY	Weyerhaeuser Company	26.69	26.36	26.47	293,466	-0.23	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>