MHIPioneer Muni High Income Trust06/16/2025
LAST:

 9.200		CHANGE:
 0.06		OPEN:
9.160		HIGH:
9.200		ASK:
0.000		VOLUME:
11,600
CHANGE(%):
0.66		PREV:
9.140		LOW:
9.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1909.2209.1709.18018,1880
06/16/259.1609.2009.1509.20011,6060
06/13/259.1509.1909.1249.14087,1000
06/12/259.1609.2009.1459.15030,8000
06/11/259.1909.2009.1209.14065,2000
06/10/259.1409.1809.1109.15033,8000
06/09/259.1309.1709.1209.12070,8000
06/06/259.1309.7209.1009.12032,3000
06/05/259.1609.1809.1009.10097,4000
06/04/259.1509.1509.1309.15061,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70