MBCMasterbrand Inc06/16/2025
LAST:

 10.21		CHANGE:
 0.14		OPEN:
10.31		HIGH:
10.31		ASK:
0.00		VOLUME:
919,100
CHANGE(%):
1.39		PREV:
10.07		LOW:
9.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1110.359.9010.00480,3310
06/16/2510.3110.319.9110.21918,0360
06/13/2510.2810.539.9410.07899,6000
06/12/2510.4210.6010.1210.52598,4000
06/11/2511.1011.1010.5010.53633,4000
06/10/2510.7011.0210.6010.93755,2000
06/09/2510.5610.6510.4210.60588,8000
06/06/2510.5610.6110.3110.40505,3000
06/05/2510.2210.4110.1510.33789,0000
06/04/2510.2610.3310.1310.25926,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70