MBCMasterbrand Inc06/27/2025
LAST:

 10.77		CHANGE:
 0.08		OPEN:
10.92		HIGH:
11.02		ASK:
0.00		VOLUME:
2,216,900
CHANGE(%):
0.74		PREV:
10.85		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.9911.1010.7611.05794,2000
07/31/2511.0211.2510.9511.03643,1000
07/30/2511.5211.5611.1111.26622,0000
07/29/2511.6611.7811.5011.54568,9000
07/28/2511.9111.9611.6811.68662,8000
07/25/2511.7611.9511.6811.87599,4000
07/24/2511.7611.8711.6011.64483,8000
07/23/2511.9112.0011.7211.81576,3000
07/22/2511.2311.7811.1611.70665,4000
07/21/2511.4511.5811.0611.08596,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07