MBIMBIA Inc06/16/2025
LAST:

 4.330		CHANGE:
 0.06		OPEN:
4.310		HIGH:
4.510		ASK:
0.000		VOLUME:
170,600
CHANGE(%):
1.41		PREV:
4.270		LOW:
4.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2604.3404.1904.21064,0430
06/16/254.3104.5104.3104.330170,6050
06/13/254.2604.3654.2604.270130,5000
06/12/254.2604.4204.2604.340147,8000
06/11/254.3904.4704.2904.300184,8000
06/10/254.4604.4704.3454.380181,3000
06/09/254.4904.5404.3154.430225,7000
06/06/254.4904.4904.3404.440180,8000
06/05/254.5204.5204.3454.400264,4000
06/04/254.5204.5404.4004.530188,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70