MBIMBIA Inc06/27/2025
LAST:

 4.320		CHANGE:
 0.02		OPEN:
4.300		HIGH:
4.480		ASK:
0.000		VOLUME:
374,100
CHANGE(%):
0.47		PREV:
4.300		LOW:
4.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2905.6405.2305.6001,274,4000
07/31/255.0005.3504.9905.330362,6000
07/30/254.9405.1004.7255.060391,0000
07/29/254.9705.0504.8904.910149,0000
07/28/254.9605.0104.8554.880212,8000
07/25/254.9204.9904.8904.950143,4000
07/24/255.0605.1204.8704.890207,7000
07/23/254.9905.1504.9055.080249,2000
07/22/254.9605.0704.8704.930248,8000
07/21/254.8405.0704.8154.970321,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07