MDUMdu Res Group Inc06/16/2025
LAST:

 16.19		CHANGE:
 0.16		OPEN:
16.41		HIGH:
16.49		ASK:
0.00		VOLUME:
1,751,000
CHANGE(%):
0.98		PREV:
16.35		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0916.3015.9916.20610,5950
06/16/2516.4116.4916.1116.191,732,2960
06/13/2516.6116.6616.3016.351,183,2000
06/12/2516.6716.7216.5516.65913,7000
06/11/2516.8316.9216.7216.841,160,3000
06/10/2516.8416.9216.7016.761,198,5000
06/09/2516.8216.9616.6216.841,578,1000
06/06/2516.8616.9416.6716.80799,5000
06/05/2516.7916.8716.5816.79918,7000
06/04/2517.1517.2016.8416.87917,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70