MDUMdu Res Group Inc06/27/2025
LAST:

 16.56		CHANGE:
 0.19		OPEN:
16.50		HIGH:
16.56		ASK:
0.00		VOLUME:
3,619,600
CHANGE(%):
1.16		PREV:
16.37		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.2817.3417.0317.101,366,4000
07/31/2516.9217.3216.9217.251,652,8000
07/30/2517.0617.2416.9517.031,007,0000
07/29/2517.0317.0516.7917.031,100,4000
07/28/2517.0317.0516.8516.88785,7000
07/25/2516.8717.0516.8317.02724,8000
07/24/2516.9417.0216.8616.86985,9000
07/23/2517.2417.2816.9217.001,032,1000
07/22/2517.2717.4117.1817.191,263,9000
07/21/2517.0017.2916.9917.251,305,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07