MYNBlackrock Muniyield New York Quality Fund06/27/2025
LAST:

 9.450		CHANGE:
 0.02		OPEN:
9.440		HIGH:
9.460		ASK:
0.000		VOLUME:
66,400
CHANGE(%):
0.21		PREV:
9.430		LOW:
9.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.2109.3009.2109.290154,8000
07/31/259.1909.2309.1709.200155,0000
07/30/259.1709.1959.1309.170103,6000
07/29/259.1809.2209.1709.180134,5000
07/28/259.1909.2209.1509.20073,9000
07/25/259.2109.2259.1509.18074,8000
07/24/259.2009.2509.1409.24073,9000
07/23/259.2209.2259.1509.21068,0000
07/22/259.2309.2509.1979.22070,3000
07/21/259.2509.2509.1909.22096,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07