MYNBlackrock Muniyield New York Quality Fund06/16/2025
LAST:

 9.430		CHANGE:
 0.04		OPEN:
9.430		HIGH:
9.445		ASK:
0.000		VOLUME:
105,500
CHANGE(%):
0.38		PREV:
9.394		LOW:
9.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4309.4509.4109.43069,0130
06/16/259.4309.4409.3909.430105,5210
06/13/259.4009.4709.3709.394138,8000
06/12/259.4709.5009.4659.50074,1000
06/11/259.4509.4809.4309.440184,4000
06/10/259.4609.4709.4309.45069,1000
06/09/259.4609.4909.4249.47080,1000
06/06/259.4009.4509.3809.43068,4000
06/05/259.5409.5409.4009.430149,2000
06/04/259.5609.5809.5109.52032,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70