MER-KBank of America Corp [Mer/Pk]06/16/2025
LAST:

 25.03		CHANGE:
 0.03		OPEN:
25.13		HIGH:
25.17		ASK:
0.00		VOLUME:
53,600
CHANGE(%):
0.12		PREV:
25.06		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1025.1325.0625.0845,0960
06/16/2525.1325.1725.0225.0353,6930
06/13/2525.0725.1525.0625.0646,7000
06/12/2525.5225.5725.5025.5237,6000
06/11/2525.5225.6225.4725.5255,5000
06/10/2525.4425.5225.4125.5259,0000
06/09/2525.3625.5025.3625.4425,4000
06/06/2525.4525.5025.3625.3644,3000
06/05/2525.5725.5725.4525.5245,6000
06/04/2525.5125.5725.4825.4948,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70