MFAMFA Financial Inc06/27/2025
LAST:

 9.640		CHANGE:
 0.02		OPEN:
9.680		HIGH:
9.730		ASK:
0.000		VOLUME:
2,075,100
CHANGE(%):
0.21		PREV:
9.660		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.1009.1809.0309.1302,167,4000
07/31/259.2109.2299.0609.0902,262,4000
07/30/259.5009.5209.2259.2501,880,5000
07/29/259.4209.5009.3709.490762,1000
07/28/259.4809.5359.3809.4001,007,7000
07/25/259.4209.5009.3609.480837,4000
07/24/259.4009.5159.3909.4201,012,5000
07/23/259.4409.4909.3959.470816,5000
07/22/259.2809.4459.2709.420976,9000
07/21/259.2609.3359.2009.270763,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07