MYEMyers Industries06/27/2025
LAST:

 14.69		CHANGE:
 0.11		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
1,235,400
CHANGE(%):
0.74		PREV:
14.80		LOW:
14.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.3215.0514.0914.86266,8000
07/31/2513.6914.7812.9614.65526,5000
07/30/2515.0115.0614.5614.64165,1000
07/29/2515.1915.2314.9315.03160,3000
07/28/2515.2015.2314.9115.07169,0000
07/25/2515.0615.2914.8015.19198,6000
07/24/2515.2415.3314.9214.94263,4000
07/23/2515.1815.3815.1115.38180,8000
07/22/2514.5715.1214.5714.97226,4000
07/21/2514.6714.8114.4914.50197,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07