METMetlife Inc06/27/2025
LAST:

 80.37		CHANGE:
 0.41		OPEN:
80.25		HIGH:
80.86		ASK:
0.00		VOLUME:
3,643,500
CHANGE(%):
0.51		PREV:
79.96		LOW:
79.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2574.4674.9773.0174.014,383,2000
07/31/2574.7576.5474.6675.955,251,5000
07/30/2576.8577.4574.2774.794,965,5000
07/29/2578.3378.9877.5077.683,824,8000
07/28/2578.4178.5577.3177.662,275,7000
07/25/2578.0078.6777.3978.562,227,6000
07/24/2578.3378.5377.7177.792,233,7000
07/23/2578.1578.5077.5578.442,682,6000
07/22/2576.4277.6176.1777.512,963,1000
07/21/2577.5077.6476.2676.331,885,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07