MTBM&T Bank Corp06/27/2025
LAST:

 193.8		CHANGE:
 0.29		OPEN:
193.7		HIGH:
194.7		ASK:
0.0		VOLUME:
1,351,600
CHANGE(%):
0.15		PREV:
193.5		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25185.5186.0182.6185.01,282,1000
07/31/25191.1191.6188.4188.7861,7000
07/30/25194.3195.1190.7191.6731,6000
07/29/25195.0196.1193.6194.3590,8000
07/28/25193.7194.3192.5194.21,140,3000
07/25/25192.7194.1190.2193.8779,3000
07/24/25195.8196.7193.6193.7814,8000
07/23/25196.8197.4194.0195.81,055,4000
07/22/25195.7198.3195.7196.81,453,9000
07/21/25196.4198.2195.2195.3795,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07