MTWManitowoc Company06/16/2025
LAST:

 11.44		CHANGE:
 0.24		OPEN:
11.38		HIGH:
11.64		ASK:
0.00		VOLUME:
249,400
CHANGE(%):
2.14		PREV:
11.20		LOW:
11.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.2711.5711.2711.39134,9450
06/16/2511.3811.6411.3611.44244,4570
06/13/2511.2011.3611.1511.20244,3000
06/12/2511.4611.5111.2011.45199,4000
06/11/2511.4711.5411.4011.47166,8000
06/10/2511.3211.5111.0511.41201,6000
06/09/2511.1011.3911.0811.26172,9000
06/06/2511.1211.3310.9610.98142,0000
06/05/2510.7510.9410.6710.84129,5000
06/04/2510.9010.9010.7110.74133,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70