MS-FMorgan Stanley [Ms/Pf]06/27/2025
LAST:

 25.44		CHANGE:
 0.00		OPEN:
25.43		HIGH:
25.46		ASK:
0.00		VOLUME:
41,900
CHANGE(%):
0.00		PREV:
25.44		LOW:
25.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.3225.3225.2425.2834,5000
07/31/2525.2425.3025.2425.2560,7000
07/30/2525.2325.3025.2125.2918,6000
07/29/2525.1825.2825.1825.2037,4000
07/28/2525.2125.2225.1725.1834,3000
07/25/2525.2425.2725.1925.2139,4000
07/24/2525.2025.2825.1925.2029,5000
07/23/2525.2625.2825.2025.2524,2000
07/22/2525.1925.2625.1925.2630,4000
07/21/2525.2025.2325.1925.2041,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07