List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	91.75	89.32	90.62	2,307,721	-1.03	1.12
ZEPP	Zepp Health Corp ADR	13.17	12.11	13.00	156,705	-0.46	3.42
ZETA	Zeta Global Holdings Corp Cl A	15.28	14.55	15.08	7,928,557	-0.57	3.64
ZGN	Ermenegildo Zegna N.V.	8.090	7.720	7.750	909,543	-0.290	3.61
ZH	Zhihu Inc ADR	4.220	4.090	4.160	373,520	-0.070	1.65
ZIM	Zim Integrated Shipping Services Ltd	15.79	15.31	15.42	4,685,394	-0.43	2.71
ZIP	Ziprecruiter Inc Cl A	4.150	3.890	3.960	1,473,754	-0.240	5.71
ZK	Zeekr Intelligent Technology Holding ADR	28.17	27.20	28.00	138,763	-0.24	0.85
ZKH	Zkh Group Limited ADR	3.020	2.950	3.000	81,213	0.000	0.00
ZTO	Zto Express Cayman Inc ADR	20.67	20.20	20.23	3,983,956	0.54	2.74
ZTR	Virtus Total Return Fund Inc	6.200	6.140	6.160	242,310	-0.040	0.65
ZTS	Zoetis Inc Cl A	147.8	145.1	147.4	3,137,537	1.6	1.09
ZVIA	Zevia Pbc Cl A	3.100	2.910	3.040	649,600	-0.060	1.94
ZWS	Zurn Elkay Water Solutions Corp	44.98	43.24	44.98	2,708,898	0.73	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.