List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	91.72	90.77	91.21	201,207	-0.95	1.03
ZEPP	Zepp Health Corp ADR	2.320	2.300	2.320	1,646	0.010	0.43
ZETA	Zeta Global Holdings Corp Cl A	12.74	12.43	12.69	595,804	0.09	0.71
ZGN	Ermenegildo Zegna N.V.	9.140	8.920	9.090	125,117	0.050	0.55
ZH	Zhihu Inc ADR	3.920	3.770	3.820	51,059	-0.130	3.29
ZIM	Zim Integrated Shipping Services Ltd	18.14	17.59	17.67	1,947,773	-0.35	1.94
ZIP	Ziprecruiter Inc Cl A	5.460	5.200	5.280	116,986	-0.260	4.69
ZK	Zeekr Intelligent Technology Holding ADR	26.30	26.02	26.29	59,047	0.14	0.54
ZKH	Zkh Group Limited ADR	3.120	2.980	3.100	21,100	-0.020	0.64
ZTO	Zto Express Cayman Inc ADR	17.53	17.23	17.35	1,182,244	-0.35	1.98
ZTR	Virtus Total Return Fund Inc	6.090	6.020	6.060	39,531	-0.030	0.49
ZTS	Zoetis Inc Cl A	163.9	162.1	163.5	278,901	-0.9	0.56
ZVIA	Zevia Pbc Cl A	2.990	2.900	2.900	57,443	-0.100	3.33
ZWS	Zurn Elkay Water Solutions Corp	35.59	35.09	35.48	38,808	-0.09	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.