MKLMarkel Corp06/16/2025
LAST:

 1,956		CHANGE:
 26.73		OPEN:
1,943		HIGH:
1,962		ASK:
0		VOLUME:
35,700
CHANGE(%):
1.39		PREV:
1,929		LOW:
1,933		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9401,9561,9321,94524,5120
06/16/251,9431,9621,9371,95635,6360
06/13/251,9211,9471,9151,92925,7000
06/12/251,9161,9461,9151,94534,2000
06/11/251,9271,9431,9141,92937,9000
06/10/251,9341,9671,9161,92739,5000
06/09/251,9641,9701,8991,94465,5000
06/06/251,9541,9691,9451,96351,4000
06/05/251,9351,9431,9091,93748,1000
06/04/251,9671,9681,9301,93055,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70