MANManpower Inc06/27/2025
LAST:

 40.47		CHANGE:
 0.22		OPEN:
41.05		HIGH:
41.05		ASK:
0.00		VOLUME:
782,100
CHANGE(%):
0.54		PREV:
40.69		LOW:
40.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.8941.1539.0139.251,013,0000
07/31/2541.7342.5041.1241.251,550,1000
07/30/2544.3844.4842.0442.47736,8000
07/29/2544.9945.3943.6644.031,047,9000
07/28/2545.5545.9144.9145.18875,0000
07/25/2544.9045.7444.5945.70833,6000
07/24/2544.9845.2344.2244.76764,6000
07/23/2545.0745.4244.1845.07757,8000
07/22/2542.4144.4942.2244.461,010,2000
07/21/2543.4943.6542.1142.121,041,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07