MFSVMFS Active Value ETF06/27/2025
LAST:

 25.15		CHANGE:
 0.10		OPEN:
25.10		HIGH:
25.24		ASK:
0.00		VOLUME:
11,600
CHANGE(%):
0.42		PREV:
25.05		LOW:
25.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.9024.9424.7524.9218,4000
07/31/2525.4625.4625.0525.0827,5000
07/30/2525.5925.6025.3625.38507,2000
07/29/2525.5325.5925.5025.5335,7000
07/28/2525.6125.6225.4825.5220,2000
07/25/2525.6225.6925.6125.6820,6000
07/24/2525.6625.6625.5925.594,0000
07/23/2525.4925.6325.4825.636,9000
07/22/2525.4125.4725.4125.464,2000
07/21/2525.4025.4025.2625.267,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07