EODData

NYSE, MFSV: MFS Active Value ETF

27 Jun 2025
LAST:

25.15

CHANGE:
 0.10
OPEN:
25.10
HIGH:
25.24
ASK:
0.00
VOLUME:
11.6K
CHG(%):
0.42
PREV:
25.05
LOW:
25.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.4425.4925.4225.499.7K
12 Aug 2525.2125.3625.1925.3653.4K
11 Aug 2525.3025.3025.0925.0921.7K
08 Aug 2525.1825.2325.1725.1813.7K
07 Aug 2525.2325.2324.9825.056.3K
06 Aug 2525.1025.2125.0925.1010.1K
05 Aug 2525.1225.1325.0525.089.2K
04 Aug 2525.1125.1325.0825.131.7K
01 Aug 2524.9024.9424.7524.9218.4K
31 Jul 2525.4625.4625.0525.0827.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.