MAGNMagnera Corporation06/27/2025
LAST:

 12.61		CHANGE:
 0.08		OPEN:
12.75		HIGH:
12.81		ASK:
0.00		VOLUME:
5,697,300
CHANGE(%):
0.63		PREV:
12.69		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.2512.2711.6511.86560,5000
07/31/2512.2912.5612.1412.45554,5000
07/30/2513.3113.4012.5312.57367,5000
07/29/2513.4613.6013.1713.30750,9000
07/28/2513.4513.5213.2113.40291,2000
07/25/2513.5313.5313.1813.441,857,0000
07/24/2513.5513.6413.3013.45428,7000
07/23/2513.8714.0113.6813.73554,2000
07/22/2513.0013.6613.0013.551,158,3000
07/21/2513.0813.2312.9312.98426,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07