MAGNMagnera Corporation06/16/2025
LAST:

 13.21		CHANGE:
 0.36		OPEN:
13.02		HIGH:
13.29		ASK:
0.00		VOLUME:
609,200
CHANGE(%):
2.80		PREV:
12.85		LOW:
12.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0213.2012.7812.82304,5280
06/16/2513.0213.2912.9213.21609,2880
06/13/2513.7513.7612.7812.85822,8000
06/12/2513.9014.1813.8613.89943,9000
06/11/2514.3714.6314.0714.121,388,2000
06/10/2513.4514.5113.4514.222,088,7000
06/09/2513.4413.6213.1213.41401,4000
06/06/2513.2313.3712.9713.24310,1000
06/05/2512.3313.1412.3113.04535,5000
06/04/2512.3612.5312.2212.25252,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70