MFAOMFA Financial Inc 9.0%06/27/2025
LAST:

 25.13		CHANGE:
 0.02		OPEN:
25.06		HIGH:
25.25		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
0.08		PREV:
25.15		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.0125.1024.9025.0028,3000
07/31/2525.5125.5625.4325.5240,4000
07/30/2525.5825.5825.5125.576,9000
07/29/2525.5625.5625.5325.568,0000
07/28/2525.5325.5625.5125.537,7000
07/25/2525.5125.5525.5025.539,6000
07/24/2525.5125.5725.4125.5117,9000
07/23/2525.5025.5425.3925.534,6000
07/22/2525.4525.5025.3725.4613,2000
07/21/2525.5025.5025.3525.415,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07