MMIMarcus & Millichap06/27/2025
LAST:

 31.06		CHANGE:
 0.69		OPEN:
30.36		HIGH:
31.41		ASK:
0.00		VOLUME:
309,600
CHANGE(%):
2.27		PREV:
30.37		LOW:
30.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.8531.7530.2830.69131,2000
07/31/2531.0231.2330.6931.16113,1000
07/30/2532.5932.5931.0331.32148,2000
07/29/2531.9332.7231.3532.50104,6000
07/28/2531.7831.7831.1031.5864,3000
07/25/2531.3431.8431.0031.7859,9000
07/24/2531.2231.6731.1331.3656,5000
07/23/2531.3231.4531.1231.3280,5000
07/22/2531.1731.6230.8831.23110,8000
07/21/2530.8131.3930.8130.9465,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07