MTRMesa Royalty Trust06/16/2025
LAST:

 5.930		CHANGE:
 0.53		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
33,300
CHANGE(%):
8.20		PREV:
6.460		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7606.0005.7606.0004,2010
06/16/256.5006.5005.5605.93032,4450
06/13/255.2306.6905.2206.46075,3000
06/12/255.0005.4505.0005.00837,2000
06/11/255.0505.0874.9805.0203,2000
06/10/254.9105.0504.9105.0501,7000
06/09/255.0005.1404.9504.9501,7000
06/06/255.1005.1005.0895.0991,5000
06/05/255.0005.1004.9325.0203,1000
06/04/255.1905.2005.0505.0502,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70