MTRMesa Royalty Trust06/27/2025
LAST:

 5.280		CHANGE:
 0.08		OPEN:
5.210		HIGH:
5.500		ASK:
0.000		VOLUME:
32,400
CHANGE(%):
1.49		PREV:
5.360		LOW:
5.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.7105.8605.5535.8409,1000
07/31/255.8705.9575.7005.7005,2000
07/30/255.9205.9805.7005.84016,2000
07/29/255.5505.9305.5505.93012,3000
07/28/255.5805.6175.4705.55016,3000
07/25/255.5925.6705.5925.67014,1000
07/24/255.6205.6705.5005.5507,5000
07/23/255.5605.6705.2205.55011,0000
07/22/255.4905.6505.4905.5503,0000
07/21/255.7105.7105.5505.5505,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07