MOAltria Group06/16/2025
LAST:

 58.80		CHANGE:
 1.01		OPEN:
58.62		HIGH:
59.33		ASK:
0.00		VOLUME:
10,536,800
CHANGE(%):
1.69		PREV:
59.81		LOW:
58.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.8159.3858.4259.085,118,9890
06/16/2558.6259.3358.1958.8010,488,6100
06/13/2560.2060.5059.5559.8110,173,9000
06/12/2560.1160.1459.2059.9210,489,2000
06/11/2558.5659.9558.5459.919,052,3000
06/10/2559.0859.2558.4058.568,697,2000
06/09/2559.1659.3458.9159.076,357,5000
06/06/2559.3559.6659.2359.244,858,2000
06/05/2559.4259.6158.9359.399,057,3000
06/04/2560.3560.4159.1859.317,602,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70