MHKMohawk Industries06/16/2025
LAST:

 103.1		CHANGE:
 1.64		OPEN:
102.8		HIGH:
103.6		ASK:
0.0		VOLUME:
624,300
CHANGE(%):
1.62		PREV:
101.4		LOW:
101.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.1104.098.698.9944,1470
06/16/25102.8103.6101.1103.1623,3440
06/13/25103.0104.6100.8101.4901,1000
06/12/25103.4105.5102.4104.8616,3000
06/11/25106.6107.0104.2104.7631,8000
06/10/25104.2106.2103.1105.9880,8000
06/09/25102.8104.0102.0103.1915,4000
06/06/25101.7102.2100.7101.5607,0000
06/05/25100.9101.698.3100.8704,9000
06/04/25100.8101.8100.0101.0973,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70