MHKMohawk Industries06/27/2025
LAST:

 104.9		CHANGE:
 1.55		OPEN:
104.0		HIGH:
105.6		ASK:
0.0		VOLUME:
681,700
CHANGE(%):
1.50		PREV:
103.4		LOW:
103.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25113.8117.0113.4116.7939,4000
07/31/25115.6116.8114.2114.5927,5000
07/30/25121.4121.7116.7117.2833,6000
07/29/25119.9121.9119.8121.31,339,5000
07/28/25120.3122.6119.0120.01,300,8000
07/25/25119.2122.4115.0120.92,290,2000
07/24/25115.8117.5114.9116.01,279,8000
07/23/25116.5117.1115.0116.7569,7000
07/22/25111.1115.7110.8115.1897,1000
07/21/25111.1112.7109.3109.3802,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07