MGMistras Group Inc06/16/2025
LAST:

 7.740		CHANGE:
 0.07		OPEN:
7.720		HIGH:
7.780		ASK:
0.000		VOLUME:
119,300
CHANGE(%):
0.91		PREV:
7.670		LOW:
7.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.7007.7707.6307.69093,0140
06/16/257.7207.7807.6607.740119,3330
06/13/257.6507.7907.6147.670135,8000
06/12/257.7507.8307.6507.77096,1000
06/11/257.8007.8007.6907.750130,3000
06/10/257.6907.7707.6607.720119,4000
06/09/257.7807.8207.6807.680102,4000
06/06/257.7507.8207.6407.670136,4000
06/05/257.6407.7507.5207.700180,3000
06/04/257.5507.7857.5117.640171,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70