MUEBlackrock Muniholdings Quality Fund II06/27/2025
LAST:

 9.500		CHANGE:
 0.01		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
113,000
CHANGE(%):
0.11		PREV:
9.490		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.4309.4909.3909.48050,4000
07/31/259.3309.4309.3309.40046,5000
07/30/259.3409.3819.3249.37053,7000
07/29/259.3109.3509.3109.35032,2000
07/28/259.3209.3609.2809.33031,9000
07/25/259.3609.3609.3209.35039,9000
07/24/259.3109.3609.3019.33071,2000
07/23/259.2909.3209.2909.31073,0000
07/22/259.3209.3209.2709.29077,5000
07/21/259.3309.3509.2909.31045,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07