MUEBlackrock Muniholdings Quality Fund II06/16/2025
LAST:

 9.550		CHANGE:
 0.02		OPEN:
9.550		HIGH:
9.580		ASK:
0.000		VOLUME:
55,000
CHANGE(%):
0.21		PREV:
9.530		LOW:
9.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.5809.5909.5309.53011,2240
06/16/259.5509.5809.5309.55054,9940
06/13/259.5509.5609.5109.53063,0000
06/12/259.5809.6209.5509.600131,8000
06/11/259.5109.5409.4709.540109,8000
06/10/259.4909.5209.4409.46074,2000
06/09/259.4909.5209.4409.49070,9000
06/06/259.4709.4779.4359.45044,9000
06/05/259.4909.5109.4509.49063,5000
06/04/259.5209.5259.4709.50069,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70