MVFMunivest Fund06/27/2025
LAST:

 6.540		CHANGE:
 0.00		OPEN:
6.570		HIGH:
6.570		ASK:
0.000		VOLUME:
203,000
CHANGE(%):
0.00		PREV:
6.540		LOW:
6.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.5906.6406.5806.62089,7000
07/31/256.5606.6106.5386.610124,3000
07/30/256.5406.5406.5106.530106,4000
07/29/256.5206.5506.5106.55060,4000
07/28/256.5206.5606.5006.500118,8000
07/25/256.5106.5606.5006.560221,1000
07/24/256.4806.5366.4806.49080,0000
07/23/256.5006.5206.4806.510176,7000
07/22/256.4606.5106.4406.500122,6000
07/21/256.5006.5006.4306.44061,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07