MHDBlackrock Muniholdings Fund06/16/2025
LAST:

 11.18		CHANGE:
 0.02		OPEN:
11.19		HIGH:
11.22		ASK:
0.00		VOLUME:
94,500
CHANGE(%):
0.18		PREV:
11.16		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.1811.1911.1511.1640,4970
06/16/2511.1911.2211.1311.1894,5850
06/13/2511.1611.2411.0911.1684,0000
06/12/2511.2111.2511.2011.2485,1000
06/11/2511.1911.2211.1211.1896,4000
06/10/2511.1511.1911.1111.1471,9000
06/09/2511.1211.1611.1011.1579,9000
06/06/2511.1311.1311.0711.0937,3000
06/05/2511.1811.2311.1311.1339,5000
06/04/2511.2011.2511.1411.1855,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70