MS-EMorgan Stanley [Ms/Pe]06/27/2025
LAST:

 25.52		CHANGE:
 0.05		OPEN:
25.53		HIGH:
25.61		ASK:
0.00		VOLUME:
37,200
CHANGE(%):
0.20		PREV:
25.57		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.4125.4425.4125.4221,9000
07/31/2525.5025.5025.4325.4350,0000
07/30/2525.5225.5225.4325.4854,2000
07/29/2525.4625.5125.4425.5045,9000
07/28/2525.4525.5325.4325.5030,1000
07/25/2525.4325.5225.4325.4927,4000
07/24/2525.4325.4925.4325.4528,3000
07/23/2525.4225.4925.4225.4932,0000
07/22/2525.4525.4825.4325.4529,8000
07/21/2525.4125.4625.4125.4534,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07