MSMMsc Industrial Direct Company06/27/2025
LAST:

 85.48		CHANGE:
 0.71		OPEN:
85.50		HIGH:
85.94		ASK:
0.00		VOLUME:
1,482,800
CHANGE(%):
0.84		PREV:
84.77		LOW:
84.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2585.0085.5183.9685.19477,6000
07/31/2586.1887.8186.1886.62607,8000
07/30/2587.6388.2386.2187.05811,4000
07/29/2588.4388.8486.7587.29601,3000
07/28/2587.3588.2186.7187.80457,3000
07/25/2587.2387.4186.2087.36388,9000
07/24/2587.3587.6786.7687.06336,2000
07/23/2587.9088.7387.4387.61572,9000
07/22/2586.0987.5986.0987.13515,0000
07/21/2587.9187.9885.7585.97469,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07