MSMMsc Industrial Direct Company06/16/2025
LAST:

 82.08		CHANGE:
 1.07		OPEN:
81.83		HIGH:
83.16		ASK:
0.00		VOLUME:
359,400
CHANGE(%):
1.32		PREV:
81.01		LOW:
81.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.7583.0881.1981.51171,0690
06/16/2581.8383.1681.7582.08358,9520
06/13/2581.1381.9680.8081.01216,9000
06/12/2581.3182.0480.6081.98276,8000
06/11/2583.0083.3681.9382.17381,2000
06/10/2581.9882.9981.6982.90290,2000
06/09/2581.6282.3581.1481.68398,6000
06/06/2581.9781.9780.8381.16364,2000
06/05/2580.7680.7679.6680.51279,7000
06/04/2581.6881.7380.3980.55248,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70