MSGSMadison Square Garden Sports Corp06/27/2025
LAST:

 208.6		CHANGE:
 1.85		OPEN:
206.8		HIGH:
208.9		ASK:
0.0		VOLUME:
426,700
CHANGE(%):
0.89		PREV:
206.7		LOW:
205.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25202.0202.0195.7199.6143,4000
07/31/25203.0205.1201.9202.1156,2000
07/30/25202.2203.8202.0203.7164,8000
07/29/25203.6204.0200.0201.1103,6000
07/28/25201.3203.2200.7202.3132,0000
07/25/25202.9204.3201.7202.2101,4000
07/24/25204.4205.4203.3203.3116,5000
07/23/25204.4206.3202.1205.0151,5000
07/22/25204.7206.0204.1204.9148,9000
07/21/25208.9208.9204.6204.6146,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07