MSGSMadison Square Garden Sports Corp06/16/2025
LAST:

 190.7		CHANGE:
 3.38		OPEN:
188.3		HIGH:
191.0		ASK:
0.0		VOLUME:
181,100
CHANGE(%):
1.80		PREV:
187.4		LOW:
188.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25190.6191.0187.6187.978,0120
06/16/25188.3191.0188.3190.7181,0050
06/13/25189.2190.0186.0187.4168,7000
06/12/25190.2190.5188.6189.5135,4000
06/11/25192.3193.7190.7191.289,3000
06/10/25190.0192.3190.0192.3181,0000
06/09/25191.7192.3189.4190.0113,1000
06/06/25191.3191.3189.5191.2102,7000
06/05/25189.4190.9189.0189.8105,3000
06/04/25189.3190.1188.5188.8151,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70