MODGTopgolf Callaway Brands Corp06/27/2025
LAST:

 8.110		CHANGE:
 0.12		OPEN:
8.040		HIGH:
8.190		ASK:
0.000		VOLUME:
3,696,500
CHANGE(%):
1.50		PREV:
7.990		LOW:
7.975		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.7409.1208.0608.1205,351,8000
07/31/259.2109.4309.0109.2502,653,8000
07/30/259.5909.7309.2009.3002,476,7000
07/29/259.8409.8609.4959.6302,183,3000
07/28/259.9409.9959.7409.8001,878,4000
07/25/259.7909.9809.6959.8903,244,7000
07/24/259.84010.0489.6259.7003,303,1000
07/23/259.7709.9909.6709.9903,488,6000
07/22/259.3209.6659.3209.6502,755,3000
07/21/259.3009.3259.1119.2702,083,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07