MODGTopgolf Callaway Brands Corp06/16/2025
LAST:

 8.410		CHANGE:
 0.67		OPEN:
7.900		HIGH:
8.480		ASK:
0.000		VOLUME:
4,121,100
CHANGE(%):
8.66		PREV:
7.740		LOW:
7.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2408.4408.1808.3101,563,4390
06/16/257.9008.4807.7308.4104,110,4550
06/13/257.7408.0657.6357.7402,788,8000
06/12/257.7508.0657.6457.9002,813,4000
06/11/257.8507.8807.6897.8102,444,9000
06/10/257.4407.9007.4307.7004,555,9000
06/09/256.8407.4906.8107.3903,902,3000
06/06/256.5406.6206.3906.4301,972,3000
06/05/256.5006.5406.3556.4402,306,2000
06/04/256.1906.5906.1006.5302,621,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70