MFA-CMFA Financial Inc [Mfa/Pc]06/16/2025
LAST:

 23.76		CHANGE:
 0.19		OPEN:
23.94		HIGH:
24.06		ASK:
0.00		VOLUME:
21,000
CHANGE(%):
0.79		PREV:
23.95		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.8523.8923.7723.838,6430
06/16/2523.9424.0623.7623.7621,0310
06/13/2523.8723.9523.7823.9512,4000
06/12/2523.8923.9023.7923.8818,6000
06/11/2523.9023.9023.8023.845,9000
06/10/2523.9823.9823.7223.7830,5000
06/09/2523.9023.9023.7923.794,7000
06/06/2523.8923.9123.7623.8216,5000
06/05/2523.8324.0023.8223.9026,6000
06/04/2523.8523.9323.8023.8313,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70