MAAMid-America Apartment Communities06/27/2025
LAST:

 147.9		CHANGE:
 0.39		OPEN:
147.9		HIGH:
149.1		ASK:
0.0		VOLUME:
956,500
CHANGE(%):
0.26		PREV:
147.5		LOW:
147.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25144.3144.3138.7140.01,382,7000
07/31/25146.3149.2142.1142.41,824,7000
07/30/25151.6151.7147.3148.81,302,3000
07/29/25149.7152.4149.2152.3619,4000
07/28/25151.2151.6149.1149.4714,3000
07/25/25151.4151.9150.5151.7560,4000
07/24/25152.9153.3151.5151.7569,8000
07/23/25153.2153.9152.2152.7701,9000
07/22/25150.0153.5150.0153.2678,8000
07/21/25151.4152.1149.8150.0741,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07